| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | INR | 101.93 | 102 | 95.5 | 100.43 | 100.43 | -1.82 (-1.78%) | 32,676 |
| 20 Jan 2012 | INR | 101.35 | 103.25 | 96.6 | 102.25 | 102.25 | -0.2 (-0.20%) | 36,538 |
| 19 Jan 2012 | INR | 103 | 103 | 99.5 | 102.45 | 102.45 | +0.82 (+0.81%) | 15,784 |
| 18 Jan 2012 | INR | 102.95 | 102.95 | 99.6 | 101.63 | 101.63 | +0.25 (+0.25%) | 13,942 |
| 17 Jan 2012 | INR | 102.9 | 102.9 | 99 | 101.38 | 101.38 | +0.98 (+0.98%) | 36,858 |
| 16 Jan 2012 | INR | 103.25 | 103.25 | 99.03 | 100.4 | 100.4 | -1.8 (-1.76%) | 9,236 |
| 13 Jan 2012 | INR | 104.35 | 104.4 | 97.5 | 102.2 | 102.2 | +1.4 (+1.39%) | 91,050 |
| 12 Jan 2012 | INR | 99.5 | 102 | 99.47 | 100.8 | 100.8 | +0.87 (+0.87%) | 3,672 |
| 11 Jan 2012 | INR | 99.2 | 100.85 | 98.9 | 99.93 | 99.93 | -0.32 (-0.32%) | 1,798 |
| 10 Jan 2012 | INR | 103 | 103 | 97.25 | 100.25 | 100.25 | +2.68 (+2.75%) | 13,734 |
| 9 Jan 2012 | INR | 97.75 | 98.5 | 96.03 | 97.57 | 97.57 | +2.57 (+2.71%) | 7,024 |
| 7 Jan 2012 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 94.82 | 96.22 | 94.28 | 95 | 95 | +0.87 (+0.92%) | 5,564 |
| 5 Jan 2012 | INR | 92.53 | 94.88 | 91 | 94.13 | 94.13 | -0.77 (-0.81%) | 39,154 |
| 4 Jan 2012 | INR | 95.25 | 95.95 | 93.75 | 94.9 | 94.9 | +2.22 (+2.40%) | 7,800 |
| 3 Jan 2012 | INR | 97 | 97 | 91.57 | 92.68 | 92.68 | -0.97 (-1.04%) | 10,010 |
| 2 Jan 2012 | INR | 91.78 | 94 | 91 | 93.65 | 93.65 | +1.45 (+1.57%) | 38,644 |
| 30 Dec 2011 | INR | 94 | 94.38 | 90.25 | 92.2 | 92.2 | -1.9 (-2.02%) | 5,058 |
| 29 Dec 2011 | INR | 98.97 | 98.97 | 92.6 | 94.1 | 94.1 | +0.38 (+0.41%) | 8,216 |
| 28 Dec 2011 | INR | 96.5 | 99.5 | 91.78 | 93.72 | 93.72 | +0.12 (+0.13%) | 81,360 |
| 27 Dec 2011 | INR | 92.53 | 97.35 | 89 | 93.6 | 93.6 | -1.8 (-1.89%) | 52,932 |
| 26 Dec 2011 | INR | 93.03 | 97.47 | 92.6 | 95.4 | 95.4 | +0.5 (+0.53%) | 36,144 |
| 23 Dec 2011 | INR | 103 | 103 | 91.35 | 94.9 | 94.9 | +1.2 (+1.28%) | 12,990 |
| 22 Dec 2011 | INR | 90.5 | 94.47 | 88 | 93.7 | 93.7 | +3.77 (+4.19%) | 17,640 |
| 21 Dec 2011 | INR | 91.25 | 91.25 | 87.55 | 89.93 | 89.93 | +1.38 (+1.56%) | 2,880 |
| 20 Dec 2011 | INR | 90 | 91.97 | 87.53 | 88.55 | 88.55 | -1.83 (-2.02%) | 135,138 |
| 19 Dec 2011 | INR | 92.55 | 94.97 | 88.5 | 90.38 | 90.38 | -2.67 (-2.87%) | 17,988 |
| 16 Dec 2011 | INR | 98.5 | 98.5 | 91.25 | 93.05 | 93.05 | +0.1 (+0.11%) | 68,326 |
| 15 Dec 2011 | INR | 93 | 93.5 | 89.4 | 92.95 | 92.95 | -1 (-1.06%) | 46,084 |
| 14 Dec 2011 | INR | 97 | 97.13 | 93.05 | 93.95 | 93.95 | -1.85 (-1.93%) | 73,336 |
