| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | INR | 230 | 230.95 | 223.05 | 227.9 | 227.9 | +114.7 (+101.33%) | 5,747 |
| 25 Oct 2011 | INR | 108 | 114.75 | 106.75 | 113.2 | 113.2 | +0.82 (+0.73%) | 47,786 |
| 24 Oct 2011 | INR | 113.63 | 115.5 | 111.03 | 112.38 | 112.38 | -2.15 (-1.88%) | 11,000 |
| 21 Oct 2011 | INR | 114.22 | 116.25 | 111.25 | 114.53 | 114.53 | +0.5 (+0.44%) | 39,572 |
| 20 Oct 2011 | INR | 116.35 | 116.35 | 113 | 114.03 | 114.03 | -0.69 (-0.60%) | 2,132 |
| 19 Oct 2011 | INR | 115.5 | 115.5 | 113.03 | 114.72 | 114.72 | +0.97 (+0.85%) | 16,992 |
| 18 Oct 2011 | INR | 114 | 114.97 | 112.53 | 113.75 | 113.75 | -0.18 (-0.16%) | 1,048 |
| 17 Oct 2011 | INR | 116.47 | 117.75 | 112.05 | 113.93 | 113.93 | -1.02 (-0.89%) | 31,316 |
| 14 Oct 2011 | INR | 117 | 117 | 112.05 | 114.95 | 114.95 | -0.02 (-0.02%) | 38,866 |
| 13 Oct 2011 | INR | 116.88 | 116.97 | 112.03 | 114.97 | 114.97 | -1.06 (-0.91%) | 33,086 |
| 12 Oct 2011 | INR | 113 | 116.2 | 112.5 | 116.03 | 116.03 | +5.75 (+5.21%) | 42,496 |
| 11 Oct 2011 | INR | 108 | 111.38 | 107.63 | 110.28 | 110.28 | +3.88 (+3.65%) | 27,816 |
| 10 Oct 2011 | INR | 103.5 | 107.5 | 103.5 | 106.4 | 106.4 | +2.85 (+2.75%) | 19,004 |
| 7 Oct 2011 | INR | 105 | 105.93 | 101.22 | 103.55 | 103.55 | +1.55 (+1.52%) | 28,778 |
| 5 Oct 2011 | INR | 110 | 110 | 101.07 | 102 | 102 | -3.3 (-3.13%) | 24,140 |
| 4 Oct 2011 | INR | 107.53 | 110.55 | 101.53 | 105.3 | 105.3 | -3.67 (-3.37%) | 32,546 |
| 3 Oct 2011 | INR | 110.95 | 110.95 | 107.78 | 108.97 | 108.97 | -2.53 (-2.27%) | 4,294 |
| 30 Sep 2011 | INR | 116.65 | 116.65 | 108.18 | 111.5 | 111.5 | -4.82 (-4.14%) | 69,910 |
| 29 Sep 2011 | INR | 113.45 | 117 | 111 | 116.32 | 116.32 | +5.17 (+4.65%) | 35,628 |
| 28 Sep 2011 | INR | 112.1 | 112.9 | 110.5 | 111.15 | 111.15 | +0.47 (+0.42%) | 41,540 |
| 27 Sep 2011 | INR | 108.03 | 112.38 | 108 | 110.68 | 110.68 | +2.98 (+2.77%) | 38,540 |
| 26 Sep 2011 | INR | 110 | 113.6 | 105.25 | 107.7 | 107.7 | -3.35 (-3.02%) | 41,062 |
| 23 Sep 2011 | INR | 114.7 | 114.7 | 108 | 111.05 | 111.05 | -3.83 (-3.33%) | 30,970 |
| 22 Sep 2011 | INR | 114.85 | 118.9 | 113.03 | 114.88 | 114.88 | -2.84 (-2.41%) | 55,246 |
| 21 Sep 2011 | INR | 119.5 | 119.5 | 116.35 | 117.72 | 117.72 | +0.72 (+0.62%) | 20,742 |
| 20 Sep 2011 | INR | 114.85 | 120.03 | 114.85 | 117 | 117 | +0.07 (+0.06%) | 104,838 |
| 19 Sep 2011 | INR | 114 | 117.43 | 112.03 | 116.93 | 116.93 | +2.61 (+2.28%) | 121,108 |
| 16 Sep 2011 | INR | 108.75 | 114.97 | 107.07 | 114.32 | 114.32 | +6.35 (+5.88%) | 159,186 |
| 15 Sep 2011 | INR | 107.55 | 109.5 | 105.97 | 107.97 | 107.97 | -0.03 (-0.03%) | 164,090 |
| 14 Sep 2011 | INR | 102.47 | 112 | 99.6 | 108 | 108 | +8.47 (+8.51%) | 561,582 |
