| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | INR | 102.5 | 102.5 | 97.5 | 99.53 | 99.53 | +0.13 (+0.13%) | 58,276 |
| 12 Sep 2011 | INR | 105.5 | 107 | 98.8 | 99.4 | 99.4 | -5.42 (-5.17%) | 14,634 |
| 9 Sep 2011 | INR | 92.82 | 107.75 | 92.82 | 104.82 | 104.82 | +7 (+7.16%) | 117,582 |
| 8 Sep 2011 | INR | 98.5 | 99.5 | 96.5 | 97.82 | 97.82 | +1.44 (+1.49%) | 35,852 |
| 7 Sep 2011 | INR | 98.63 | 98.85 | 95.6 | 96.38 | 96.38 | -0.57 (-0.59%) | 6,102 |
| 6 Sep 2011 | INR | 98 | 98.85 | 96 | 96.95 | 96.95 | -1.5 (-1.52%) | 3,990 |
| 5 Sep 2011 | INR | 98.5 | 100 | 97.75 | 98.45 | 98.45 | -1.18 (-1.18%) | 10,058 |
| 2 Sep 2011 | INR | 99.8 | 100.5 | 99 | 99.63 | 99.63 | -0.34 (-0.34%) | 1,974 |
| 30 Aug 2011 | INR | 107.5 | 107.5 | 97.5 | 99.97 | 99.97 | +0.72 (+0.73%) | 7,134 |
| 29 Aug 2011 | INR | 104.5 | 104.5 | 96 | 99.25 | 99.25 | +1.97 (+2.03%) | 27,148 |
| 26 Aug 2011 | INR | 101.43 | 101.43 | 96.1 | 97.28 | 97.28 | -2.62 (-2.62%) | 12,312 |
| 25 Aug 2011 | INR | 102.25 | 102.25 | 95.18 | 99.9 | 99.9 | +1.65 (+1.68%) | 11,640 |
| 24 Aug 2011 | INR | 103.5 | 103.5 | 95.05 | 98.25 | 98.25 | -1.57 (-1.57%) | 5,730 |
| 23 Aug 2011 | INR | 99.5 | 100 | 95.03 | 99.82 | 99.82 | +3.17 (+3.28%) | 14,280 |
| 22 Aug 2011 | INR | 102.43 | 102.43 | 91.5 | 96.65 | 96.65 | -2.07 (-2.10%) | 44,880 |
| 19 Aug 2011 | INR | 105.45 | 105.45 | 97.75 | 98.72 | 98.72 | -13.25 (-11.83%) | 12,064 |
| 18 Aug 2011 | INR | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | INR | 116 | 116 | 111 | 111.97 | 111.97 | -2.81 (-2.45%) | 3,304 |
| 16 Aug 2011 | INR | 115 | 117.47 | 112 | 114.78 | 114.78 | +0.88 (+0.77%) | 83,472 |
| 12 Aug 2011 | INR | 113.97 | 114 | 112.38 | 113.9 | 113.9 | +1.18 (+1.05%) | 176,344 |
| 11 Aug 2011 | INR | 114.5 | 114.5 | 111.5 | 112.72 | 112.72 | -1.25 (-1.10%) | 13,286 |
| 10 Aug 2011 | INR | 113.5 | 114.75 | 113 | 113.97 | 113.97 | +0.04 (+0.04%) | 29,890 |
| 9 Aug 2011 | INR | 111 | 114.5 | 110.5 | 113.93 | 113.93 | +0.61 (+0.54%) | 23,204 |
| 8 Aug 2011 | INR | 111 | 114 | 111 | 113.32 | 113.32 | -1.83 (-1.59%) | 24,536 |
| 5 Aug 2011 | INR | 114.72 | 116 | 112.5 | 115.15 | 115.15 | +0.52 (+0.45%) | 98,070 |
| 4 Aug 2011 | INR | 113.5 | 116.25 | 113.5 | 114.63 | 114.63 | +0.18 (+0.16%) | 5,792 |
| 3 Aug 2011 | INR | 114 | 116.75 | 113.38 | 114.45 | 114.45 | -1.1 (-0.95%) | 91,058 |
| 2 Aug 2011 | INR | 115.53 | 116.75 | 114.75 | 115.55 | 115.55 | -0.73 (-0.63%) | 99,658 |
| 1 Aug 2011 | INR | 115.5 | 117.25 | 115 | 116.28 | 116.28 | +1.25 (+1.09%) | 71,864 |
| 29 Jul 2011 | INR | 115 | 116.22 | 114 | 115.03 | 115.03 | -0.17 (-0.15%) | 41,064 |
