| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 110 | 118.5 | 110 | 115.2 | 115.2 | +4.25 (+3.83%) | 88,270 |
| 27 Jul 2011 | INR | 111.68 | 111.68 | 110.32 | 110.95 | 110.95 | +1.42 (+1.30%) | 6,136 |
| 26 Jul 2011 | INR | 112.2 | 112.2 | 108.75 | 109.53 | 109.53 | -1.72 (-1.55%) | 9,582 |
| 25 Jul 2011 | INR | 113.6 | 113.6 | 110.65 | 111.25 | 111.25 | -1.2 (-1.07%) | 11,934 |
| 22 Jul 2011 | INR | 113 | 114.97 | 111.45 | 112.45 | 112.45 | -0.7 (-0.62%) | 6,258 |
| 21 Jul 2011 | INR | 112.65 | 114.7 | 110.75 | 113.15 | 113.15 | -0.25 (-0.22%) | 27,490 |
| 20 Jul 2011 | INR | 115.22 | 115.22 | 110.75 | 113.4 | 113.4 | -0.88 (-0.77%) | 12,660 |
| 19 Jul 2011 | INR | 112.65 | 117 | 112 | 114.28 | 114.28 | +1.23 (+1.09%) | 69,326 |
| 18 Jul 2011 | INR | 115.75 | 115.75 | 112.25 | 113.05 | 113.05 | +0.35 (+0.31%) | 6,628 |
| 15 Jul 2011 | INR | 112.25 | 114.15 | 110.6 | 112.7 | 112.7 | -0.15 (-0.13%) | 15,808 |
| 14 Jul 2011 | INR | 114.05 | 114.78 | 112 | 112.85 | 112.85 | -1.3 (-1.14%) | 7,550 |
| 13 Jul 2011 | INR | 115 | 116 | 113 | 114.15 | 114.15 | -0.48 (-0.42%) | 28,660 |
| 12 Jul 2011 | INR | 112.5 | 115.9 | 112.5 | 114.63 | 114.63 | -0.65 (-0.56%) | 11,280 |
| 11 Jul 2011 | INR | 117 | 117 | 114.25 | 115.28 | 115.28 | +0.5 (+0.44%) | 9,682 |
| 8 Jul 2011 | INR | 117.5 | 119 | 113.5 | 114.78 | 114.78 | -1.97 (-1.69%) | 14,932 |
| 7 Jul 2011 | INR | 114.32 | 119.6 | 113.03 | 116.75 | 116.75 | +3.35 (+2.95%) | 70,902 |
| 6 Jul 2011 | INR | 115.75 | 116.9 | 112 | 113.4 | 113.4 | -0.95 (-0.83%) | 17,006 |
| 5 Jul 2011 | INR | 115.75 | 117.25 | 112.55 | 114.35 | 114.35 | +0.82 (+0.72%) | 15,672 |
| 4 Jul 2011 | INR | 116.7 | 116.7 | 112.25 | 113.53 | 113.53 | +0.46 (+0.41%) | 18,994 |
| 1 Jul 2011 | INR | 111.5 | 114.47 | 111.5 | 113.07 | 113.07 | -0.43 (-0.38%) | 25,910 |
| 30 Jun 2011 | INR | 114.47 | 114.5 | 112.5 | 113.5 | 113.5 | +0.82 (+0.73%) | 21,746 |
| 29 Jun 2011 | INR | 114.85 | 114.85 | 111.53 | 112.68 | 112.68 | +0.8 (+0.72%) | 26,628 |
| 28 Jun 2011 | INR | 117.4 | 117.4 | 110.25 | 111.88 | 111.88 | -0.92 (-0.82%) | 27,264 |
| 27 Jun 2011 | INR | 112 | 113.45 | 111.07 | 112.8 | 112.8 | +0.92 (+0.82%) | 4,796 |
| 24 Jun 2011 | INR | 108.03 | 112.25 | 108 | 111.88 | 111.88 | +4.33 (+4.03%) | 43,738 |
| 23 Jun 2011 | INR | 105.57 | 109.5 | 105.57 | 107.55 | 107.55 | -1.33 (-1.22%) | 7,162 |
| 22 Jun 2011 | INR | 109 | 109.95 | 105.57 | 108.88 | 108.88 | +0.41 (+0.38%) | 78,794 |
| 21 Jun 2011 | INR | 115.5 | 115.5 | 107.28 | 108.47 | 108.47 | -3.1 (-2.78%) | 13,048 |
| 20 Jun 2011 | INR | 114.78 | 117 | 109.28 | 111.57 | 111.57 | -4.03 (-3.49%) | 40,816 |
| 17 Jun 2011 | INR | 117 | 117 | 114.78 | 115.6 | 115.6 | -0.7 (-0.60%) | 41,926 |
