| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | INR | 117.5 | 122.75 | 115.57 | 116.3 | 116.3 | -0.6 (-0.51%) | 119,326 |
| 15 Jun 2011 | INR | 116.5 | 117.93 | 115.75 | 116.9 | 116.9 | +1.08 (+0.93%) | 140,620 |
| 14 Jun 2011 | INR | 115.1 | 117 | 115.1 | 115.82 | 115.82 | -0.46 (-0.40%) | 4,702 |
| 13 Jun 2011 | INR | 116.25 | 117.38 | 114.53 | 116.28 | 116.28 | +0.9 (+0.78%) | 38,766 |
| 10 Jun 2011 | INR | 118.47 | 118.47 | 114.25 | 115.38 | 115.38 | -1.25 (-1.07%) | 14,528 |
| 9 Jun 2011 | INR | 119.32 | 121.5 | 116.28 | 116.63 | 116.63 | -1.09 (-0.93%) | 49,086 |
| 8 Jun 2011 | INR | 119.32 | 119.5 | 115.57 | 117.72 | 117.72 | -0.06 (-0.05%) | 26,820 |
| 7 Jun 2011 | INR | 116.5 | 118.5 | 115.22 | 117.78 | 117.78 | +2.1 (+1.82%) | 47,018 |
| 6 Jun 2011 | INR | 116.5 | 118.95 | 115.05 | 115.68 | 115.68 | -0.82 (-0.70%) | 14,286 |
| 3 Jun 2011 | INR | 118.78 | 118.88 | 116 | 116.5 | 116.5 | -0.8 (-0.68%) | 17,514 |
| 2 Jun 2011 | INR | 117.5 | 118.5 | 116.75 | 117.3 | 117.3 | +0.4 (+0.34%) | 3,714 |
| 1 Jun 2011 | INR | 115.78 | 119.2 | 115.78 | 116.9 | 116.9 | -0.65 (-0.55%) | 12,014 |
| 31 May 2011 | INR | 119.43 | 119.43 | 116.5 | 117.55 | 117.55 | 0.0 (0.0%) | 26,084 |
| 30 May 2011 | INR | 117 | 119.47 | 115.88 | 117.55 | 117.55 | +0.58 (+0.50%) | 41,516 |
| 27 May 2011 | INR | 118 | 119.5 | 116.13 | 116.97 | 116.97 | -1.06 (-0.90%) | 35,286 |
| 26 May 2011 | INR | 119.9 | 119.9 | 115.65 | 118.03 | 118.03 | +0.5 (+0.43%) | 60,294 |
| 25 May 2011 | INR | 116.5 | 119.95 | 115.03 | 117.53 | 117.53 | +0.9 (+0.77%) | 54,110 |
| 24 May 2011 | INR | 119 | 119.47 | 116.5 | 116.63 | 116.63 | -0.97 (-0.82%) | 7,246 |
| 23 May 2011 | INR | 119 | 120.5 | 117.28 | 117.6 | 117.6 | -1.12 (-0.94%) | 26,696 |
| 20 May 2011 | INR | 120.05 | 122 | 118.13 | 118.72 | 118.72 | -1.25 (-1.04%) | 38,276 |
| 19 May 2011 | INR | 119.03 | 121.5 | 117.55 | 119.97 | 119.97 | +2.62 (+2.23%) | 51,338 |
| 18 May 2011 | INR | 119 | 121.88 | 115.15 | 117.35 | 117.35 | -1.28 (-1.08%) | 80,586 |
| 17 May 2011 | INR | 125.47 | 126 | 117.9 | 118.63 | 118.63 | -4.62 (-3.75%) | 25,190 |
| 16 May 2011 | INR | 122.2 | 129.75 | 120 | 123.25 | 123.25 | +2.18 (+1.80%) | 161,148 |
| 13 May 2011 | INR | 116.5 | 124.75 | 115.5 | 121.07 | 121.07 | +6.22 (+5.42%) | 162,618 |
| 12 May 2011 | INR | 115.95 | 118.47 | 114.07 | 114.85 | 114.85 | -1.68 (-1.44%) | 71,160 |
| 11 May 2011 | INR | 118.25 | 118.25 | 114.5 | 116.53 | 116.53 | -1.44 (-1.22%) | 60,224 |
| 10 May 2011 | INR | 120 | 122.97 | 116.5 | 117.97 | 117.97 | -1.93 (-1.61%) | 73,756 |
| 9 May 2011 | INR | 116 | 120.9 | 113.47 | 119.9 | 119.9 | +6.35 (+5.59%) | 153,476 |
| 6 May 2011 | INR | 113.97 | 116 | 112.63 | 113.55 | 113.55 | +0.42 (+0.37%) | 25,830 |
