| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 116 | 116.95 | 112.63 | 113.13 | 113.13 | -1.37 (-1.20%) | 17,050 |
| 4 May 2011 | INR | 116.03 | 119.5 | 113.5 | 114.5 | 114.5 | -3.1 (-2.64%) | 50,958 |
| 3 May 2011 | INR | 120.88 | 121.47 | 117.05 | 117.6 | 117.6 | -2.18 (-1.82%) | 25,632 |
| 2 May 2011 | INR | 122.5 | 124 | 119 | 119.78 | 119.78 | -5.1 (-4.08%) | 9,538 |
| 29 Apr 2011 | INR | 123.5 | 130.02 | 122.55 | 124.88 | 124.88 | +0.66 (+0.53%) | 129,284 |
| 28 Apr 2011 | INR | 127.1 | 128.63 | 122.63 | 124.22 | 124.22 | -3.6 (-2.82%) | 10,682 |
| 27 Apr 2011 | INR | 130.5 | 131.98 | 126.25 | 127.82 | 127.82 | -2.41 (-1.85%) | 55,654 |
| 26 Apr 2011 | INR | 135.38 | 135.38 | 128.63 | 130.23 | 130.23 | -3.62 (-2.70%) | 70,236 |
| 25 Apr 2011 | INR | 133.5 | 139.95 | 133.05 | 133.85 | 133.85 | +1.28 (+0.97%) | 106,994 |
| 21 Apr 2011 | INR | 131.85 | 135.75 | 130.5 | 132.57 | 132.57 | +2.34 (+1.80%) | 93,082 |
| 20 Apr 2011 | INR | 119.5 | 134.4 | 119.5 | 130.23 | 130.23 | +9.43 (+7.81%) | 153,092 |
| 19 Apr 2011 | INR | 121.45 | 122.5 | 120.5 | 120.8 | 120.8 | -0.85 (-0.70%) | 4,928 |
| 18 Apr 2011 | INR | 121 | 124.43 | 117.63 | 121.65 | 121.65 | +1.68 (+1.40%) | 25,458 |
| 15 Apr 2011 | INR | 121 | 121.5 | 119.25 | 119.97 | 119.97 | -0.48 (-0.40%) | 6,624 |
| 13 Apr 2011 | INR | 120.25 | 122.75 | 120 | 120.45 | 120.45 | -1.58 (-1.29%) | 25,814 |
| 11 Apr 2011 | INR | 120.15 | 124.97 | 120.13 | 122.03 | 122.03 | +0.75 (+0.62%) | 153,242 |
| 8 Apr 2011 | INR | 122 | 123.5 | 120.78 | 121.28 | 121.28 | -2.15 (-1.74%) | 59,648 |
| 7 Apr 2011 | INR | 122.65 | 125.5 | 122.07 | 123.43 | 123.43 | +0.55 (+0.45%) | 233,394 |
| 6 Apr 2011 | INR | 122.9 | 124 | 120.5 | 122.88 | 122.88 | +1.06 (+0.87%) | 74,256 |
| 5 Apr 2011 | INR | 122.95 | 123.5 | 120.5 | 121.82 | 121.82 | -0.68 (-0.56%) | 33,208 |
| 4 Apr 2011 | INR | 124.47 | 125.97 | 122.05 | 122.5 | 122.5 | +0.43 (+0.35%) | 362,328 |
| 1 Apr 2011 | INR | 124.97 | 124.97 | 118.5 | 122.07 | 122.07 | +1.04 (+0.86%) | 10,256 |
| 31 Mar 2011 | INR | 122.5 | 124.5 | 119.5 | 121.03 | 121.03 | -0.94 (-0.77%) | 301,548 |
| 30 Mar 2011 | INR | 116.5 | 135.5 | 116.5 | 121.97 | 121.97 | +5.9 (+5.08%) | 304,554 |
| 29 Mar 2011 | INR | 119 | 123.2 | 112.5 | 116.07 | 116.07 | -5.06 (-4.18%) | 71,732 |
| 28 Mar 2011 | INR | 120.25 | 125 | 114 | 121.13 | 121.13 | -0.4 (-0.33%) | 160,086 |
| 25 Mar 2011 | INR | 124.85 | 129 | 116.57 | 121.53 | 121.53 | -2.94 (-2.36%) | 139,514 |
| 24 Mar 2011 | INR | 112.38 | 131 | 105.53 | 124.47 | 124.47 | +14.12 (+12.80%) | 687,540 |
| 23 Mar 2011 | INR | 108 | 114 | 108 | 110.35 | 110.35 | +0.42 (+0.38%) | 21,040 |
| 22 Mar 2011 | INR | 107 | 111.47 | 107 | 109.93 | 109.93 | +1.86 (+1.72%) | 48,778 |
