| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 115 | 115 | 105.5 | 108.07 | 108.07 | -2.88 (-2.60%) | 188,098 |
| 18 Mar 2011 | INR | 112.5 | 121.9 | 110 | 110.95 | 110.95 | +5.82 (+5.54%) | 842,354 |
| 17 Mar 2011 | INR | 106.5 | 106.5 | 104.5 | 105.13 | 105.13 | -0.77 (-0.73%) | 17,856 |
| 16 Mar 2011 | INR | 105.13 | 109.35 | 100.5 | 105.9 | 105.9 | -0.57 (-0.54%) | 54,728 |
| 15 Mar 2011 | INR | 106.95 | 107.5 | 105.3 | 106.47 | 106.47 | -1.53 (-1.42%) | 32,854 |
| 14 Mar 2011 | INR | 105.65 | 112 | 105.65 | 108 | 108 | +0.5 (+0.47%) | 4,536 |
| 11 Mar 2011 | INR | 107.03 | 109.9 | 107.03 | 107.5 | 107.5 | -1.63 (-1.49%) | 34,634 |
| 10 Mar 2011 | INR | 111 | 112.15 | 108.5 | 109.13 | 109.13 | -2.27 (-2.04%) | 10,256 |
| 9 Mar 2011 | INR | 107.5 | 114.4 | 104.22 | 111.4 | 111.4 | +4.62 (+4.33%) | 158,392 |
| 8 Mar 2011 | INR | 107.47 | 109.5 | 105.13 | 106.78 | 106.78 | +0.65 (+0.61%) | 70,602 |
| 7 Mar 2011 | INR | 112 | 112 | 105.55 | 106.13 | 106.13 | -5.25 (-4.71%) | 60,826 |
| 4 Mar 2011 | INR | 112 | 114 | 109 | 111.38 | 111.38 | +0.5 (+0.45%) | 186,468 |
| 3 Mar 2011 | INR | 106.05 | 113.7 | 100.55 | 110.88 | 110.88 | +1.33 (+1.21%) | 85,004 |
| 1 Mar 2011 | INR | 107.5 | 110.5 | 100.53 | 109.55 | 109.55 | +4.83 (+4.61%) | 49,092 |
| 28 Feb 2011 | INR | 109.5 | 109.5 | 103.28 | 104.72 | 104.72 | +1.37 (+1.33%) | 11,064 |
| 25 Feb 2011 | INR | 111.68 | 111.68 | 102.05 | 103.35 | 103.35 | -5.1 (-4.70%) | 39,800 |
| 24 Feb 2011 | INR | 114.47 | 114.47 | 108.05 | 108.45 | 108.45 | -4.65 (-4.11%) | 41,006 |
| 23 Feb 2011 | INR | 116.75 | 116.75 | 111.03 | 113.1 | 113.1 | 0.0 (0.0%) | 3,830 |
| 22 Feb 2011 | INR | 110 | 114.5 | 110 | 113.1 | 113.1 | +3.03 (+2.75%) | 10,324 |
| 21 Feb 2011 | INR | 112 | 115 | 107.5 | 110.07 | 110.07 | +1.32 (+1.21%) | 37,614 |
| 18 Feb 2011 | INR | 109.5 | 117 | 106.25 | 108.75 | 108.75 | -3.57 (-3.18%) | 84,970 |
| 17 Feb 2011 | INR | 104.5 | 122 | 100.07 | 112.32 | 112.32 | +8.54 (+8.23%) | 310,790 |
| 16 Feb 2011 | INR | 108.97 | 109 | 102.6 | 103.78 | 103.78 | -3.17 (-2.96%) | 24,422 |
| 15 Feb 2011 | INR | 106 | 108.5 | 105 | 106.95 | 106.95 | +1.07 (+1.01%) | 32,480 |
| 14 Feb 2011 | INR | 107.4 | 111.5 | 105 | 105.88 | 105.88 | -0.77 (-0.72%) | 59,608 |
| 11 Feb 2011 | INR | 108.45 | 108.45 | 104 | 106.65 | 106.65 | +2.12 (+2.03%) | 198,522 |
| 10 Feb 2011 | INR | 114.9 | 116.85 | 104 | 104.53 | 104.53 | -8.29 (-7.35%) | 18,614 |
| 9 Feb 2011 | INR | 119 | 121.97 | 110.5 | 112.82 | 112.82 | -8.23 (-6.80%) | 21,470 |
| 8 Feb 2011 | INR | 120.5 | 126.25 | 117.5 | 121.05 | 121.05 | -2.13 (-1.73%) | 8,632 |
| 7 Feb 2011 | INR | 122.75 | 124.93 | 120.07 | 123.18 | 123.18 | +0.61 (+0.50%) | 5,834 |
