| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 369.85 | 369.9 | 356.5 | 363.25 | 363.25 | -2.95 (-0.81%) | 61,803 |
| 23 Jan 2023 | INR | 367.8 | 372.3 | 362.85 | 366.2 | 366.2 | -0.05 (-0.01%) | 47,759 |
| 20 Jan 2023 | INR | 371.9 | 380 | 358.2 | 366.25 | 366.25 | -2.35 (-0.64%) | 172,704 |
| 19 Jan 2023 | INR | 369.7 | 373.95 | 363.15 | 368.6 | 368.6 | -1.1 (-0.30%) | 48,586 |
| 18 Jan 2023 | INR | 369.7 | 374.4 | 363.4 | 369.7 | 369.7 | +3.6 (+0.98%) | 51,095 |
| 17 Jan 2023 | INR | 366.5 | 375 | 363.6 | 366.1 | 366.1 | +2.95 (+0.81%) | 119,474 |
| 16 Jan 2023 | INR | 351.7 | 366.05 | 351.45 | 363.15 | 363.15 | +11.45 (+3.26%) | 117,120 |
| 13 Jan 2023 | INR | 353.5 | 363.05 | 350.05 | 351.7 | 351.7 | -0.7 (-0.20%) | 39,093 |
| 12 Jan 2023 | INR | 358.5 | 358.5 | 350 | 352.4 | 352.4 | -3.35 (-0.94%) | 41,680 |
| 11 Jan 2023 | INR | 371.7 | 373.55 | 353 | 355.75 | 355.75 | -12.3 (-3.34%) | 73,902 |
| 10 Jan 2023 | INR | 370 | 375.05 | 360.3 | 368.05 | 368.05 | -1.1 (-0.30%) | 108,509 |
| 9 Jan 2023 | INR | 369 | 376.8 | 364 | 369.15 | 369.15 | +5.65 (+1.55%) | 194,520 |
| 6 Jan 2023 | INR | 363.8 | 367.75 | 360 | 363.5 | 363.5 | +0.9 (+0.25%) | 143,461 |
| 5 Jan 2023 | INR | 346.7 | 369.7 | 342.3 | 362.6 | 362.6 | +19.35 (+5.64%) | 641,822 |
| 4 Jan 2023 | INR | 345 | 347.55 | 336.3 | 343.25 | 343.25 | -0.6 (-0.17%) | 78,949 |
| 3 Jan 2023 | INR | 340.95 | 347.25 | 338.35 | 343.85 | 343.85 | +4.05 (+1.19%) | 135,829 |
| 2 Jan 2023 | INR | 339.9 | 342.3 | 330.9 | 339.8 | 339.8 | +9.85 (+2.99%) | 130,217 |
| 30 Dec 2022 | INR | 319 | 333 | 319 | 329.95 | 329.95 | +12.3 (+3.87%) | 142,583 |
| 29 Dec 2022 | INR | 319.3 | 323.15 | 314.95 | 317.65 | 317.65 | -1.65 (-0.52%) | 37,678 |
| 28 Dec 2022 | INR | 318 | 322.8 | 315.85 | 319.3 | 319.3 | +1.3 (+0.41%) | 33,519 |
| 27 Dec 2022 | INR | 315.8 | 320.9 | 312.95 | 318 | 318 | +4.4 (+1.40%) | 49,648 |
| 26 Dec 2022 | INR | 313.95 | 317.05 | 305.3 | 313.6 | 313.6 | +2.85 (+0.92%) | 127,684 |
| 23 Dec 2022 | INR | 314.95 | 315.35 | 305.8 | 310.75 | 310.75 | -7.05 (-2.22%) | 143,651 |
| 22 Dec 2022 | INR | 323 | 324.9 | 310 | 317.8 | 317.8 | -3.3 (-1.03%) | 227,092 |
| 21 Dec 2022 | INR | 343 | 348.3 | 317 | 321.1 | 321.1 | -18.05 (-5.32%) | 310,376 |
| 20 Dec 2022 | INR | 318.25 | 343.8 | 316.45 | 339.15 | 339.15 | +24.05 (+7.63%) | 499,281 |
| 19 Dec 2022 | INR | 321.8 | 321.8 | 312.45 | 315.1 | 315.1 | -0.25 (-0.08%) | 44,451 |
| 16 Dec 2022 | INR | 322.9 | 322.9 | 314.2 | 315.35 | 315.35 | -6.1 (-1.90%) | 58,001 |
| 15 Dec 2022 | INR | 322.8 | 324.7 | 320 | 321.45 | 321.45 | +0.95 (+0.30%) | 80,628 |
| 14 Dec 2022 | INR | 318.95 | 324.95 | 317 | 320.5 | 320.5 | +4.15 (+1.31%) | 365,897 |
