| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 127.47 | 127.47 | 118.53 | 122.57 | 122.57 | -2.88 (-2.30%) | 35,224 |
| 3 Feb 2011 | INR | 122 | 128.5 | 118.5 | 125.45 | 125.45 | +1.5 (+1.21%) | 37,098 |
| 2 Feb 2011 | INR | 118.85 | 127.5 | 118.85 | 123.95 | 123.95 | +3.82 (+3.18%) | 14,732 |
| 1 Feb 2011 | INR | 132.25 | 132.73 | 119 | 120.13 | 120.13 | -10.02 (-7.70%) | 55,860 |
| 31 Jan 2011 | INR | 138.75 | 138.75 | 129 | 130.15 | 130.15 | -7.42 (-5.39%) | 36,650 |
| 28 Jan 2011 | INR | 139 | 140 | 130 | 137.57 | 137.57 | -1.16 (-0.84%) | 22,250 |
| 27 Jan 2011 | INR | 137.5 | 141.57 | 135.13 | 138.73 | 138.73 | +0.03 (+0.02%) | 13,220 |
| 25 Jan 2011 | INR | 141.98 | 142 | 137.63 | 138.7 | 138.7 | -1.53 (-1.09%) | 8,520 |
| 24 Jan 2011 | INR | 142.35 | 142.35 | 138.5 | 140.23 | 140.23 | +0.43 (+0.31%) | 21,368 |
| 21 Jan 2011 | INR | 139 | 143.5 | 137.55 | 139.8 | 139.8 | -2.77 (-1.94%) | 5,676 |
| 20 Jan 2011 | INR | 135.5 | 144.45 | 135.13 | 142.57 | 142.57 | +3.55 (+2.55%) | 38,838 |
| 19 Jan 2011 | INR | 144 | 144 | 135.5 | 139.02 | 139.02 | -3 (-2.11%) | 15,394 |
| 18 Jan 2011 | INR | 140.1 | 145 | 140.1 | 142.02 | 142.02 | +1.57 (+1.12%) | 15,320 |
| 17 Jan 2011 | INR | 140.55 | 144.5 | 139 | 140.45 | 140.45 | -4.2 (-2.90%) | 5,050 |
| 14 Jan 2011 | INR | 147 | 149.98 | 142.63 | 144.65 | 144.65 | -0.78 (-0.54%) | 82,938 |
| 13 Jan 2011 | INR | 150.5 | 154 | 142.75 | 145.43 | 145.43 | -6.07 (-4.01%) | 13,148 |
| 12 Jan 2011 | INR | 149.18 | 153.98 | 147.05 | 151.5 | 151.5 | +6.23 (+4.29%) | 36,086 |
| 11 Jan 2011 | INR | 150.5 | 156.43 | 144.25 | 145.27 | 145.27 | -7.43 (-4.87%) | 16,116 |
| 10 Jan 2011 | INR | 155.5 | 156 | 150.52 | 152.7 | 152.7 | -2.68 (-1.72%) | 85,090 |
| 7 Jan 2011 | INR | 164.88 | 164.88 | 155 | 155.38 | 155.38 | -7.89 (-4.83%) | 18,172 |
| 6 Jan 2011 | INR | 165.05 | 168.25 | 162.45 | 163.27 | 163.27 | -4.33 (-2.58%) | 13,222 |
| 5 Jan 2011 | INR | 168 | 169 | 164 | 167.6 | 167.6 | -0.13 (-0.08%) | 15,714 |
| 4 Jan 2011 | INR | 169.95 | 172.5 | 166 | 167.73 | 167.73 | -0.2 (-0.12%) | 325,176 |
| 3 Jan 2011 | INR | 172.5 | 174.98 | 167.45 | 167.93 | 167.93 | -2.77 (-1.62%) | 23,828 |
| 31 Dec 2010 | INR | 172.45 | 176.4 | 169 | 170.7 | 170.7 | -0.15 (-0.09%) | 68,068 |
| 30 Dec 2010 | INR | 169.5 | 178 | 168.85 | 170.85 | 170.85 | +1.05 (+0.62%) | 44,152 |
| 29 Dec 2010 | INR | 166 | 174.75 | 164.5 | 169.8 | 169.8 | +3.85 (+2.32%) | 54,162 |
| 28 Dec 2010 | INR | 157.6 | 172.98 | 157.6 | 165.95 | 165.95 | +6 (+3.75%) | 266,446 |
| 27 Dec 2010 | INR | 150.82 | 166 | 150.65 | 159.95 | 159.95 | +9.5 (+6.31%) | 134,622 |
| 24 Dec 2010 | INR | 150.02 | 154 | 149.13 | 150.45 | 150.45 | +0.7 (+0.47%) | 13,796 |
