| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 142.95 | 151.82 | 140.27 | 149.75 | 149.75 | +7.2 (+5.05%) | 13,816 |
| 22 Dec 2010 | INR | 143.45 | 144.35 | 141.38 | 142.55 | 142.55 | +0.28 (+0.20%) | 25,460 |
| 21 Dec 2010 | INR | 140.15 | 144.5 | 140.13 | 142.27 | 142.27 | -1.33 (-0.93%) | 58,248 |
| 20 Dec 2010 | INR | 149.5 | 149.5 | 141.68 | 143.6 | 143.6 | -5.05 (-3.40%) | 30,282 |
| 16 Dec 2010 | INR | 147.57 | 151.4 | 147.57 | 148.65 | 148.65 | -0.55 (-0.37%) | 16,736 |
| 15 Dec 2010 | INR | 152.05 | 152.5 | 148.02 | 149.2 | 149.2 | -3.07 (-2.02%) | 9,986 |
| 14 Dec 2010 | INR | 150 | 157.45 | 149.5 | 152.27 | 152.27 | +1.57 (+1.04%) | 60,882 |
| 13 Dec 2010 | INR | 147 | 154.5 | 147 | 150.7 | 150.7 | +5.9 (+4.07%) | 34,026 |
| 10 Dec 2010 | INR | 131 | 157.9 | 130.5 | 144.8 | 144.8 | +5.62 (+4.04%) | 37,796 |
| 9 Dec 2010 | INR | 159.48 | 159.5 | 135.5 | 139.18 | 139.18 | -19.7 (-12.40%) | 123,656 |
| 8 Dec 2010 | INR | 162 | 163.9 | 155 | 158.88 | 158.88 | -3.92 (-2.41%) | 45,228 |
| 7 Dec 2010 | INR | 162 | 164.02 | 159.25 | 162.8 | 162.8 | +1.05 (+0.65%) | 30,338 |
| 6 Dec 2010 | INR | 170.63 | 177.5 | 160 | 161.75 | 161.75 | -11.8 (-6.80%) | 37,344 |
| 3 Dec 2010 | INR | 186.05 | 189 | 159 | 173.55 | 173.55 | -14.18 (-7.55%) | 174,282 |
| 2 Dec 2010 | INR | 190.3 | 194 | 187.5 | 187.73 | 187.73 | -1.47 (-0.78%) | 18,146 |
| 1 Dec 2010 | INR | 185.05 | 192.38 | 169.52 | 189.2 | 189.2 | -0.7 (-0.37%) | 159,160 |
| 30 Nov 2010 | INR | 182.5 | 191 | 180 | 189.9 | 189.9 | +4.75 (+2.57%) | 62,294 |
| 29 Nov 2010 | INR | 184.9 | 187 | 182.38 | 185.15 | 185.15 | +0.45 (+0.24%) | 22,224 |
| 26 Nov 2010 | INR | 209.35 | 209.38 | 168 | 184.7 | 184.7 | -19.12 (-9.38%) | 83,918 |
| 25 Nov 2010 | INR | 218.73 | 218.73 | 201 | 203.82 | 203.82 | +0.02 (+0.01%) | 104,308 |
| 24 Nov 2010 | INR | 192.5 | 203.8 | 192.5 | 203.8 | 203.8 | +9.73 (+5.01%) | 71,436 |
| 23 Nov 2010 | INR | 191.55 | 195 | 187.52 | 194.07 | 194.07 | +0.42 (+0.22%) | 58,804 |
| 22 Nov 2010 | INR | 187.55 | 195 | 187.55 | 193.65 | 193.65 | +4.8 (+2.54%) | 57,328 |
| 19 Nov 2010 | INR | 190.5 | 194.5 | 187.5 | 188.85 | 188.85 | -3.3 (-1.72%) | 29,748 |
| 18 Nov 2010 | INR | 194 | 197 | 187.52 | 192.15 | 192.15 | +1.2 (+0.63%) | 79,882 |
| 16 Nov 2010 | INR | 196.32 | 200 | 190 | 190.95 | 190.95 | -5.37 (-2.74%) | 105,766 |
| 15 Nov 2010 | INR | 192.55 | 199.5 | 192.5 | 196.32 | 196.32 | -3.38 (-1.69%) | 32,816 |
| 12 Nov 2010 | INR | 201 | 205.93 | 197.55 | 199.7 | 199.7 | -3.48 (-1.71%) | 154,018 |
| 11 Nov 2010 | INR | 200.5 | 209.5 | 200.5 | 203.18 | 203.18 | -7.8 (-3.70%) | 308,854 |
| 10 Nov 2010 | INR | 180.02 | 222.45 | 180.02 | 210.98 | 210.98 | -63.87 (-23.24%) | 1,858,854 |
