| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2010 | INR | 270 | 274 | 260.65 | 270.3 | 270.3 | -2.85 (-1.04%) | 3,519 |
| 20 May 2010 | INR | 274.15 | 278 | 272 | 273.15 | 273.15 | -2.55 (-0.92%) | 3,310 |
| 19 May 2010 | INR | 262.4 | 318.8 | 262.4 | 275.7 | 275.7 | -3.6 (-1.29%) | 15,530 |
| 18 May 2010 | INR | 271 | 281 | 271 | 279.3 | 279.3 | +5.35 (+1.95%) | 3,773 |
| 17 May 2010 | INR | 260 | 278 | 260 | 273.95 | 273.95 | +8.8 (+3.32%) | 5,578 |
| 14 May 2010 | INR | 265 | 269 | 263 | 265.15 | 265.15 | -0.8 (-0.30%) | 19,622 |
| 13 May 2010 | INR | 290 | 290 | 263.55 | 265.95 | 265.95 | +3.95 (+1.51%) | 3,028 |
| 12 May 2010 | INR | 259.5 | 265 | 259.5 | 262 | 262 | +1.5 (+0.58%) | 2,590 |
| 11 May 2010 | INR | 261 | 265 | 260 | 260.5 | 260.5 | -3.6 (-1.36%) | 2,826 |
| 10 May 2010 | INR | 256 | 269.9 | 256 | 264.1 | 264.1 | +4.65 (+1.79%) | 5,519 |
| 7 May 2010 | INR | 261.5 | 268 | 251.5 | 259.45 | 259.45 | -10.45 (-3.87%) | 13,408 |
| 6 May 2010 | INR | 270 | 270 | 263 | 269.9 | 269.9 | +0.85 (+0.32%) | 3,188 |
| 5 May 2010 | INR | 267.5 | 270.05 | 262.5 | 269.05 | 269.05 | +0.1 (+0.04%) | 3,835 |
| 4 May 2010 | INR | 275.55 | 277.9 | 268.05 | 268.95 | 268.95 | -6.05 (-2.20%) | 24,382 |
| 3 May 2010 | INR | 274.65 | 276.9 | 272 | 275 | 275 | +0.35 (+0.13%) | 5,301 |
| 30 Apr 2010 | INR | 283 | 289 | 273 | 274.65 | 274.65 | -6.15 (-2.19%) | 18,141 |
| 29 Apr 2010 | INR | 284 | 288.9 | 279 | 280.8 | 280.8 | +4.95 (+1.79%) | 8,814 |
| 28 Apr 2010 | INR | 280.6 | 289.9 | 272.5 | 275.85 | 275.85 | -5.5 (-1.95%) | 44,887 |
| 27 Apr 2010 | INR | 292.5 | 305.8 | 280 | 281.35 | 281.35 | -12.95 (-4.40%) | 40,385 |
| 26 Apr 2010 | INR | 283.1 | 305 | 281.1 | 294.3 | 294.3 | +8.05 (+2.81%) | 53,131 |
| 23 Apr 2010 | INR | 278.4 | 289.9 | 278.4 | 286.25 | 286.25 | +6.25 (+2.23%) | 18,253 |
| 22 Apr 2010 | INR | 277 | 283.8 | 273.1 | 280 | 280 | +5.55 (+2.02%) | 24,613 |
| 21 Apr 2010 | INR | 270 | 276.8 | 265.05 | 274.45 | 274.45 | +6.4 (+2.39%) | 25,392 |
| 20 Apr 2010 | INR | 266.45 | 269.9 | 265.9 | 268.05 | 268.05 | +0.55 (+0.21%) | 9,030 |
| 19 Apr 2010 | INR | 268 | 268.95 | 265 | 267.5 | 267.5 | -3.9 (-1.44%) | 19,338 |
| 16 Apr 2010 | INR | 269.15 | 274.85 | 266.25 | 271.4 | 271.4 | -0.3 (-0.11%) | 30,192 |
| 15 Apr 2010 | INR | 272 | 279 | 270 | 271.7 | 271.7 | -0.4 (-0.15%) | 35,031 |
| 13 Apr 2010 | INR | 262.3 | 277 | 262.3 | 272.1 | 272.1 | -0.45 (-0.17%) | 4,679 |
| 12 Apr 2010 | INR | 279.75 | 279.75 | 271.05 | 272.55 | 272.55 | -4.05 (-1.46%) | 10,737 |
| 9 Apr 2010 | INR | 276.25 | 299.5 | 272 | 276.6 | 276.6 | +6.95 (+2.58%) | 82,014 |
