| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2010 | INR | 214.1 | 215.5 | 206.5 | 207.9 | 207.9 | -4.4 (-2.07%) | 4,168 |
| 19 Feb 2010 | INR | 212.15 | 216.7 | 212 | 212.3 | 212.3 | -4.75 (-2.19%) | 32,281 |
| 18 Feb 2010 | INR | 214 | 221.95 | 214 | 217.05 | 217.05 | +1.65 (+0.77%) | 5,517 |
| 17 Feb 2010 | INR | 215.25 | 220 | 213.35 | 215.4 | 215.4 | -0.1 (-0.05%) | 12,028 |
| 16 Feb 2010 | INR | 212 | 217 | 210.35 | 215.5 | 215.5 | +1.3 (+0.61%) | 1,387 |
| 15 Feb 2010 | INR | 215 | 216.6 | 210.4 | 214.2 | 214.2 | -0.6 (-0.28%) | 8,311 |
| 11 Feb 2010 | INR | 213.95 | 222 | 213.25 | 214.8 | 214.8 | +1.1 (+0.51%) | 12,106 |
| 10 Feb 2010 | INR | 202 | 221.65 | 202 | 213.7 | 213.7 | -1.8 (-0.84%) | 7,139 |
| 9 Feb 2010 | INR | 215.5 | 223 | 213.65 | 215.5 | 215.5 | -5.1 (-2.31%) | 19,890 |
| 8 Feb 2010 | INR | 220 | 225 | 212.55 | 220.6 | 220.6 | +10.35 (+4.92%) | 14,256 |
| 6 Feb 2010 | INR | 210.25 | 210.25 | 210.25 | 210.25 | 210.25 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 201 | 218.8 | 200 | 210.25 | 210.25 | -16.7 (-7.36%) | 24,992 |
| 4 Feb 2010 | INR | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | INR | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | INR | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | 0.0 (0.0%) | 0 |
| 1 Feb 2010 | INR | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | 0.0 (0.0%) | 0 |
| 29 Jan 2010 | INR | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | INR | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | INR | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | 0.0 (0.0%) | 0 |
| 22 Jan 2010 | INR | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | 0.0 (0.0%) | 0 |
| 21 Jan 2010 | INR | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | INR | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | 0.0 (0.0%) | 0 |
| 19 Jan 2010 | INR | 228 | 230 | 216.3 | 226.95 | 226.95 | +11.95 (+5.56%) | 35,334 |
| 18 Jan 2010 | INR | 210.05 | 218.15 | 210.05 | 215 | 215 | -1 (-0.46%) | 5,364 |
| 15 Jan 2010 | INR | 223.75 | 223.75 | 215.3 | 216 | 216 | -5.2 (-2.35%) | 16,577 |
| 14 Jan 2010 | INR | 215 | 229 | 215 | 221.2 | 221.2 | +0.85 (+0.39%) | 6,361 |
| 13 Jan 2010 | INR | 220.8 | 224 | 219.25 | 220.35 | 220.35 | -2.9 (-1.30%) | 12,014 |
| 12 Jan 2010 | INR | 225 | 228.7 | 221.15 | 223.25 | 223.25 | -1.8 (-0.80%) | 27,350 |
| 11 Jan 2010 | INR | 225 | 227 | 217 | 225.05 | 225.05 | +4.1 (+1.86%) | 28,811 |
