| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 322.95 | 322.95 | 312.95 | 316.35 | 316.35 | -3.75 (-1.17%) | 61,463 |
| 12 Dec 2022 | INR | 320 | 321.4 | 317.1 | 320.1 | 320.1 | +0.6 (+0.19%) | 83,223 |
| 9 Dec 2022 | INR | 322.5 | 322.5 | 315 | 319.5 | 319.5 | -0.15 (-0.05%) | 95,102 |
| 8 Dec 2022 | INR | 323.8 | 325.55 | 318 | 319.65 | 319.65 | +3.2 (+1.01%) | 260,787 |
| 7 Dec 2022 | INR | 319.9 | 320.8 | 306.3 | 316.45 | 316.45 | -0.35 (-0.11%) | 85,625 |
| 6 Dec 2022 | INR | 323.5 | 324.45 | 313.2 | 316.8 | 316.8 | -5.7 (-1.77%) | 268,205 |
| 5 Dec 2022 | INR | 324 | 324.95 | 319.85 | 322.5 | 322.5 | -0.1 (-0.03%) | 105,585 |
| 2 Dec 2022 | INR | 321 | 324 | 314.9 | 322.6 | 322.6 | +4.3 (+1.35%) | 126,562 |
| 1 Dec 2022 | INR | 315.15 | 323.55 | 312.75 | 318.3 | 318.3 | +3.15 (+1.00%) | 199,668 |
| 30 Nov 2022 | INR | 308 | 320.3 | 303.85 | 315.15 | 315.15 | +9.85 (+3.23%) | 454,179 |
| 29 Nov 2022 | INR | 315.8 | 317.7 | 303.65 | 305.3 | 305.3 | -5.55 (-1.79%) | 175,232 |
| 28 Nov 2022 | INR | 298.1 | 321.9 | 297.7 | 310.85 | 310.85 | +10.75 (+3.58%) | 592,460 |
| 25 Nov 2022 | INR | 302 | 302 | 296.25 | 300.1 | 300.1 | +4.35 (+1.47%) | 128,010 |
| 24 Nov 2022 | INR | 299.4 | 299.4 | 292.9 | 295.75 | 295.75 | +0.85 (+0.29%) | 49,402 |
| 23 Nov 2022 | INR | 290.25 | 295.15 | 290.25 | 294.9 | 294.9 | +1.7 (+0.58%) | 78,951 |
| 22 Nov 2022 | INR | 295 | 295 | 290.85 | 293.2 | 293.2 | +0.8 (+0.27%) | 46,125 |
| 21 Nov 2022 | INR | 293.1 | 294.35 | 288 | 292.4 | 292.4 | +3.45 (+1.19%) | 92,921 |
| 18 Nov 2022 | INR | 291.5 | 294.15 | 288 | 288.95 | 288.95 | -2.55 (-0.87%) | 74,575 |
| 17 Nov 2022 | INR | 286.65 | 294 | 284.9 | 291.5 | 291.5 | +4.8 (+1.67%) | 346,981 |
| 16 Nov 2022 | INR | 282.1 | 288.85 | 282 | 286.7 | 286.7 | +0.45 (+0.16%) | 65,525 |
| 15 Nov 2022 | INR | 281 | 287.85 | 278 | 286.25 | 286.25 | -0.55 (-0.19%) | 100,704 |
| 14 Nov 2022 | INR | 289.95 | 289.95 | 285 | 286.8 | 286.8 | +0.8 (+0.28%) | 24,617 |
| 11 Nov 2022 | INR | 291 | 291.3 | 285.55 | 286 | 286 | -1.6 (-0.56%) | 242,932 |
| 10 Nov 2022 | INR | 288.85 | 289 | 285.25 | 287.6 | 287.6 | +1.6 (+0.56%) | 41,029 |
| 9 Nov 2022 | INR | 292 | 292 | 285.5 | 286 | 286 | -3.8 (-1.31%) | 220,338 |
| 7 Nov 2022 | INR | 292.1 | 292.1 | 288 | 289.8 | 289.8 | +1 (+0.35%) | 61,514 |
| 4 Nov 2022 | INR | 292.25 | 292.25 | 284.55 | 288.8 | 288.8 | -0.55 (-0.19%) | 82,498 |
| 3 Nov 2022 | INR | 284.95 | 292 | 281.85 | 289.35 | 289.35 | +3.7 (+1.30%) | 175,285 |
| 2 Nov 2022 | INR | 284.3 | 287.7 | 279.75 | 285.65 | 285.65 | +2.45 (+0.87%) | 194,778 |
| 1 Nov 2022 | INR | 280.2 | 284.85 | 279.5 | 283.2 | 283.2 | +3 (+1.07%) | 422,096 |
