| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2009 | INR | 154.9 | 154.9 | 142.5 | 143.5 | 143.5 | -0.45 (-0.31%) | 7,704 |
| 9 Oct 2009 | INR | 143.2 | 149.95 | 142.5 | 143.95 | 143.95 | +0.6 (+0.42%) | 2,749 |
| 8 Oct 2009 | INR | 155 | 155 | 141 | 143.35 | 143.35 | +0.65 (+0.46%) | 6,834 |
| 7 Oct 2009 | INR | 147.4 | 147.4 | 142.1 | 142.7 | 142.7 | +0.2 (+0.14%) | 7,892 |
| 6 Oct 2009 | INR | 136.1 | 152.5 | 136.1 | 142.5 | 142.5 | -3.5 (-2.40%) | 10,648 |
| 5 Oct 2009 | INR | 150 | 152 | 145 | 146 | 146 | -1.7 (-1.15%) | 4,991 |
| 1 Oct 2009 | INR | 150 | 152 | 147.5 | 147.7 | 147.7 | -2.3 (-1.53%) | 8,860 |
| 30 Sep 2009 | INR | 150 | 151.9 | 149 | 150 | 150 | +1.5 (+1.01%) | 5,367 |
| 29 Sep 2009 | INR | 151 | 158.8 | 148 | 148.5 | 148.5 | -1.85 (-1.23%) | 10,579 |
| 25 Sep 2009 | INR | 168 | 168 | 150 | 150.35 | 150.35 | +0.65 (+0.43%) | 6,031 |
| 24 Sep 2009 | INR | 148.45 | 152 | 148.05 | 149.7 | 149.7 | -3.2 (-2.09%) | 3,100 |
| 23 Sep 2009 | INR | 153.5 | 154 | 150 | 152.9 | 152.9 | +1.85 (+1.22%) | 3,230 |
| 22 Sep 2009 | INR | 154.5 | 155 | 151 | 151.05 | 151.05 | +1.05 (+0.70%) | 8,469 |
| 18 Sep 2009 | INR | 150.8 | 154 | 150 | 150 | 150 | -1.5 (-0.99%) | 7,037 |
| 17 Sep 2009 | INR | 155 | 155.9 | 146 | 151.5 | 151.5 | +2.25 (+1.51%) | 10,898 |
| 16 Sep 2009 | INR | 152.05 | 154.9 | 149.05 | 149.25 | 149.25 | -2.55 (-1.68%) | 9,191 |
| 15 Sep 2009 | INR | 156.9 | 158.2 | 151 | 151.8 | 151.8 | -4 (-2.57%) | 10,856 |
| 14 Sep 2009 | INR | 155 | 159.25 | 152.1 | 155.8 | 155.8 | +0.7 (+0.45%) | 11,080 |
| 11 Sep 2009 | INR | 161 | 161.5 | 151 | 155.1 | 155.1 | -6.1 (-3.78%) | 11,655 |
| 10 Sep 2009 | INR | 162 | 167.4 | 160.15 | 161.2 | 161.2 | +3 (+1.90%) | 27,240 |
| 9 Sep 2009 | INR | 164.85 | 164.85 | 156.2 | 158.2 | 158.2 | -2.8 (-1.74%) | 67,178 |
| 8 Sep 2009 | INR | 168.8 | 170 | 159 | 161 | 161 | -7 (-4.17%) | 33,662 |
| 7 Sep 2009 | INR | 173.5 | 202 | 166 | 168 | 168 | -0.1 (-0.06%) | 38,323 |
| 4 Sep 2009 | INR | 165.1 | 172 | 163.1 | 168.1 | 168.1 | +4.1 (+2.50%) | 96,487 |
| 3 Sep 2009 | INR | 160 | 167.4 | 156.3 | 164 | 164 | +9 (+5.81%) | 101,000 |
| 2 Sep 2009 | INR | 155 | 163 | 152.1 | 155 | 155 | +2 (+1.31%) | 20,678 |
| 1 Sep 2009 | INR | 166.8 | 170 | 153 | 153 | 153 | -5.4 (-3.41%) | 88,327 |
| 31 Aug 2009 | INR | 146 | 164.6 | 146 | 158.4 | 158.4 | +10.4 (+7.03%) | 74,389 |
| 28 Aug 2009 | INR | 150 | 154.7 | 147.55 | 148 | 148 | -1.9 (-1.27%) | 15,130 |
| 27 Aug 2009 | INR | 150.35 | 152.8 | 148.35 | 149.9 | 149.9 | -4.1 (-2.66%) | 4,792 |
