| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2009 | INR | 150.75 | 155 | 145 | 154 | 154 | +9.8 (+6.80%) | 27,182 |
| 25 Aug 2009 | INR | 134 | 160 | 134 | 144.2 | 144.2 | +9 (+6.66%) | 25,668 |
| 24 Aug 2009 | INR | 136 | 138.5 | 135.2 | 135.2 | 135.2 | -1.05 (-0.77%) | 8,089 |
| 21 Aug 2009 | INR | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |
| 20 Aug 2009 | INR | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | INR | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |
| 18 Aug 2009 | INR | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | INR | 138.6 | 139.7 | 133 | 136.25 | 136.25 | +4.15 (+3.14%) | 34,722 |
| 14 Aug 2009 | INR | 141 | 142 | 132.1 | 132.1 | 132.1 | -4.9 (-3.58%) | 32,642 |
| 13 Aug 2009 | INR | 144.85 | 144.85 | 135.7 | 137 | 137 | 0.0 (0.0%) | 4,825 |
| 12 Aug 2009 | INR | 136 | 137 | 134 | 137 | 137 | -1 (-0.72%) | 1,809 |
| 11 Aug 2009 | INR | 138.5 | 139.5 | 135.4 | 138 | 138 | -4 (-2.82%) | 15,657 |
| 10 Aug 2009 | INR | 146.25 | 146.25 | 135 | 142 | 142 | -3 (-2.07%) | 14,733 |
| 7 Aug 2009 | INR | 141.1 | 148 | 141.1 | 145 | 145 | +4 (+2.84%) | 15,333 |
| 6 Aug 2009 | INR | 135.1 | 144 | 135 | 141 | 141 | +3 (+2.17%) | 12,184 |
| 5 Aug 2009 | INR | 140.55 | 146.8 | 137 | 138 | 138 | +0.05 (+0.04%) | 2,326 |
| 4 Aug 2009 | INR | 137 | 142 | 135 | 137.95 | 137.95 | -0.05 (-0.04%) | 2,975 |
| 3 Aug 2009 | INR | 135 | 141.5 | 135 | 138 | 138 | -4 (-2.82%) | 1,272 |
| 31 Jul 2009 | INR | 140 | 144.9 | 140 | 142 | 142 | +2.2 (+1.57%) | 1,658 |
| 30 Jul 2009 | INR | 143 | 143 | 139.3 | 139.8 | 139.8 | -6.2 (-4.25%) | 1,739 |
| 29 Jul 2009 | INR | 149 | 153.25 | 140.05 | 146 | 146 | -5 (-3.31%) | 1,951 |
| 28 Jul 2009 | INR | 149 | 153 | 149 | 151 | 151 | +4.4 (+3.00%) | 2,037 |
| 27 Jul 2009 | INR | 143 | 162 | 140 | 146.6 | 146.6 | +11.6 (+8.59%) | 23,745 |
| 24 Jul 2009 | INR | 125.65 | 137.35 | 123 | 135 | 135 | +9 (+7.14%) | 6,789 |
| 23 Jul 2009 | INR | 130 | 130 | 125 | 126 | 126 | +1.5 (+1.20%) | 1,092 |
| 22 Jul 2009 | INR | 129 | 144.25 | 122.55 | 124.5 | 124.5 | -0.5 (-0.40%) | 1,648 |
| 21 Jul 2009 | INR | 120.05 | 127.9 | 120 | 125 | 125 | 0.0 (0.0%) | 1,404 |
| 20 Jul 2009 | INR | 123 | 125.1 | 119 | 125 | 125 | +5.75 (+4.82%) | 1,732 |
| 17 Jul 2009 | INR | 116 | 128.5 | 116 | 119.25 | 119.25 | +4.2 (+3.65%) | 1,924 |
| 16 Jul 2009 | INR | 130 | 130 | 115.05 | 115.05 | 115.05 | -9.95 (-7.96%) | 2,278 |
