| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2009 | INR | 100.15 | 113 | 100.15 | 105 | 105 | -4 (-3.67%) | 3,611 |
| 20 Apr 2009 | INR | 108 | 114.9 | 104 | 109 | 109 | +0.2 (+0.18%) | 3,958 |
| 17 Apr 2009 | INR | 100 | 108.8 | 96.05 | 108.8 | 108.8 | +13.55 (+14.23%) | 19,949 |
| 16 Apr 2009 | INR | 104.5 | 109 | 93 | 95.25 | 95.25 | -4.75 (-4.75%) | 7,009 |
| 15 Apr 2009 | INR | 80 | 100.8 | 80 | 100 | 100 | +15.5 (+18.34%) | 5,717 |
| 13 Apr 2009 | INR | 77.95 | 87 | 76.5 | 84.5 | 84.5 | +10.3 (+13.88%) | 11,341 |
| 9 Apr 2009 | INR | 72.5 | 78.9 | 72.5 | 74.2 | 74.2 | -0.95 (-1.26%) | 1,041 |
| 8 Apr 2009 | INR | 70.3 | 78.5 | 68 | 75.15 | 75.15 | -0.35 (-0.46%) | 1,105 |
| 6 Apr 2009 | INR | 80 | 80 | 73.15 | 75.5 | 75.5 | +3.4 (+4.72%) | 2,269 |
| 2 Apr 2009 | INR | 75 | 78 | 72.1 | 72.1 | 72.1 | -1.9 (-2.57%) | 3,402 |
| 1 Apr 2009 | INR | 72.05 | 75 | 71.2 | 74 | 74 | -3.3 (-4.27%) | 2,176 |
| 31 Mar 2009 | INR | 69.05 | 78 | 69.05 | 77.3 | 77.3 | +6.1 (+8.57%) | 9,031 |
| 30 Mar 2009 | INR | 76 | 77 | 69.6 | 71.2 | 71.2 | -3.8 (-5.07%) | 3,900 |
| 27 Mar 2009 | INR | 68.95 | 78 | 66.5 | 75 | 75 | +5.5 (+7.91%) | 3,164,320 |
| 26 Mar 2009 | INR | 71.9 | 71.9 | 66 | 69.5 | 69.5 | +3.4 (+5.14%) | 3,492 |
| 25 Mar 2009 | INR | 72 | 72 | 66 | 66.1 | 66.1 | -3.9 (-5.57%) | 1,029 |
| 24 Mar 2009 | INR | 66.15 | 74 | 66 | 70 | 70 | +3.25 (+4.87%) | 2,875,906 |
| 23 Mar 2009 | INR | 68 | 68 | 64.15 | 66.75 | 66.75 | -1.35 (-1.98%) | 3,563 |
| 20 Mar 2009 | INR | 59.9 | 68.85 | 59.9 | 68.1 | 68.1 | +10.75 (+18.74%) | 9,575 |
| 19 Mar 2009 | INR | 55.75 | 59.95 | 55.05 | 57.35 | 57.35 | +2.35 (+4.27%) | 4,007 |
| 18 Mar 2009 | INR | 54.95 | 55.75 | 53 | 55 | 55 | +0.3 (+0.55%) | 548 |
| 17 Mar 2009 | INR | 53.25 | 55 | 52 | 54.7 | 54.7 | -0.1 (-0.18%) | 232 |
| 16 Mar 2009 | INR | 52 | 55.5 | 51.05 | 54.8 | 54.8 | -2.1 (-3.69%) | 2,029 |
| 13 Mar 2009 | INR | 53 | 56.9 | 52.8 | 56.9 | 56.9 | +2.9 (+5.37%) | 4,960 |
| 12 Mar 2009 | INR | 52.5 | 54 | 52 | 54 | 54 | +0.95 (+1.79%) | 227 |
| 9 Mar 2009 | INR | 53 | 53.05 | 53 | 53.05 | 53.05 | -1.7 (-3.11%) | 70 |
| 6 Mar 2009 | INR | 55 | 55 | 52 | 54.75 | 54.75 | +1.7 (+3.20%) | 640 |
| 5 Mar 2009 | INR | 54 | 54 | 53.05 | 53.05 | 53.05 | +0.65 (+1.24%) | 234 |
| 4 Mar 2009 | INR | 54 | 54 | 52.4 | 52.4 | 52.4 | -3.95 (-7.01%) | 101 |
| 3 Mar 2009 | INR | 56.5 | 57 | 53 | 56.35 | 56.35 | +1.25 (+2.27%) | 2,123 |
