| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | INR | 62 | 62 | 55.05 | 55.1 | 55.1 | -4.2 (-7.08%) | 3,941 |
| 27 Feb 2009 | INR | 59.2 | 61 | 58.2 | 59.3 | 59.3 | -0.35 (-0.59%) | 3,147 |
| 26 Feb 2009 | INR | 64 | 64 | 58 | 59.65 | 59.65 | -2.6 (-4.18%) | 811 |
| 25 Feb 2009 | INR | 60 | 64 | 59.1 | 62.25 | 62.25 | +3.75 (+6.41%) | 3,785 |
| 24 Feb 2009 | INR | 59 | 60.65 | 58.5 | 58.5 | 58.5 | -2 (-3.31%) | 1,506 |
| 20 Feb 2009 | INR | 61 | 61.5 | 60.5 | 60.5 | 60.5 | -2.6 (-4.12%) | 290 |
| 19 Feb 2009 | INR | 63 | 63.1 | 63 | 63.1 | 63.1 | -1.9 (-2.92%) | 246 |
| 18 Feb 2009 | INR | 63 | 66 | 61.55 | 65 | 65 | +1 (+1.56%) | 434 |
| 17 Feb 2009 | INR | 65.35 | 69 | 63.05 | 64 | 64 | -8 (-11.11%) | 1,699 |
| 16 Feb 2009 | INR | 69 | 73 | 68.05 | 72 | 72 | +3.95 (+5.80%) | 1,005 |
| 13 Feb 2009 | INR | 68 | 71.95 | 68 | 68.05 | 68.05 | +0.05 (+0.07%) | 1,587 |
| 12 Feb 2009 | INR | 64 | 69 | 63 | 68 | 68 | +4 (+6.25%) | 2,469 |
| 11 Feb 2009 | INR | 63.75 | 64 | 61 | 64 | 64 | +0.1 (+0.16%) | 88 |
| 10 Feb 2009 | INR | 62 | 64 | 62 | 63.9 | 63.9 | +3.85 (+6.41%) | 2,025 |
| 9 Feb 2009 | INR | 61.95 | 61.95 | 59.75 | 60.05 | 60.05 | -0.6 (-0.99%) | 250 |
| 6 Feb 2009 | INR | 60.05 | 61.8 | 60.05 | 60.65 | 60.65 | -0.35 (-0.57%) | 1,329 |
| 5 Feb 2009 | INR | 60 | 61 | 60 | 61 | 61 | -0.25 (-0.41%) | 20 |
| 4 Feb 2009 | INR | 64 | 64 | 61.25 | 61.25 | 61.25 | -2.55 (-4.00%) | 405 |
| 3 Feb 2009 | INR | 63 | 63.95 | 61.8 | 63.8 | 63.8 | -0.2 (-0.31%) | 378 |
| 2 Feb 2009 | INR | 66 | 66 | 59.2 | 64 | 64 | +0.5 (+0.79%) | 405 |
| 30 Jan 2009 | INR | 58.5 | 63.5 | 58.5 | 63.5 | 63.5 | +2.9 (+4.79%) | 668 |
| 29 Jan 2009 | INR | 55.7 | 62.9 | 55.7 | 60.6 | 60.6 | -0.4 (-0.66%) | 3,282 |
| 28 Jan 2009 | INR | 61 | 61.1 | 60.2 | 61 | 61 | +0.05 (+0.08%) | 1,570 |
| 27 Jan 2009 | INR | 59.9 | 61.5 | 57.75 | 60.95 | 60.95 | +1.95 (+3.31%) | 660 |
| 23 Jan 2009 | INR | 56 | 61.4 | 56 | 59 | 59 | -1 (-1.67%) | 3,996 |
| 22 Jan 2009 | INR | 58.85 | 61.5 | 57.1 | 60 | 60 | +2.75 (+4.80%) | 3,683 |
| 21 Jan 2009 | INR | 60 | 60 | 57 | 57.25 | 57.25 | -2.75 (-4.58%) | 804 |
| 20 Jan 2009 | INR | 56.2 | 60.2 | 55 | 60 | 60 | +3.85 (+6.86%) | 10,774 |
| 19 Jan 2009 | INR | 58 | 60.5 | 56 | 56.15 | 56.15 | -1.1 (-1.92%) | 3,489 |
| 16 Jan 2009 | INR | 55.2 | 57.4 | 54.9 | 57.25 | 57.25 | +2.25 (+4.09%) | 2,551 |
