| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2008 | INR | 71.55 | 74.9 | 68.05 | 74 | 74 | +4 (+5.71%) | 360 |
| 28 Nov 2008 | INR | 78.95 | 78.95 | 65 | 70 | 70 | +0.9 (+1.30%) | 765 |
| 27 Nov 2008 | INR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 67.05 | 73.9 | 67.05 | 69.1 | 69.1 | +0.1 (+0.14%) | 122 |
| 25 Nov 2008 | INR | 65 | 75 | 65 | 69 | 69 | -2 (-2.82%) | 1,031 |
| 24 Nov 2008 | INR | 84 | 84 | 65.2 | 71 | 71 | -2.8 (-3.79%) | 736 |
| 21 Nov 2008 | INR | 76.65 | 76.65 | 62.7 | 73.8 | 73.8 | +4.85 (+7.03%) | 1,025 |
| 20 Nov 2008 | INR | 63.15 | 70 | 62.8 | 68.95 | 68.95 | -1.05 (-1.50%) | 849 |
| 19 Nov 2008 | INR | 72 | 79.6 | 67.2 | 70 | 70 | 0.0 (0.0%) | 8,448 |
| 18 Nov 2008 | INR | 75.6 | 75.8 | 70 | 70 | 70 | -9 (-11.39%) | 322 |
| 17 Nov 2008 | INR | 73.7 | 79 | 73.7 | 79 | 79 | -2 (-2.47%) | 12 |
| 14 Nov 2008 | INR | 76 | 81.05 | 74.95 | 81 | 81 | +3 (+3.85%) | 1,021 |
| 12 Nov 2008 | INR | 76.05 | 78 | 75 | 78 | 78 | -1 (-1.27%) | 400 |
| 11 Nov 2008 | INR | 77.05 | 79 | 77.05 | 79 | 79 | -3.5 (-4.24%) | 996 |
| 10 Nov 2008 | INR | 76.05 | 84.8 | 76.05 | 82.5 | 82.5 | +1.5 (+1.85%) | 615 |
| 7 Nov 2008 | INR | 79.5 | 86.5 | 79.5 | 81 | 81 | +1 (+1.25%) | 493 |
| 6 Nov 2008 | INR | 78 | 80.1 | 71.15 | 80 | 80 | -2.5 (-3.03%) | 2,244 |
| 5 Nov 2008 | INR | 79 | 83 | 78.05 | 82.5 | 82.5 | 0.0 (0.0%) | 284 |
| 4 Nov 2008 | INR | 80 | 82.6 | 77.65 | 82.5 | 82.5 | -0.5 (-0.60%) | 1,011 |
| 3 Nov 2008 | INR | 89 | 89 | 80 | 83 | 83 | +6.3 (+8.21%) | 920 |
| 31 Oct 2008 | INR | 80 | 81 | 73.5 | 76.7 | 76.7 | +3.4 (+4.64%) | 3,734 |
| 29 Oct 2008 | INR | 75 | 81.9 | 72.7 | 73.3 | 73.3 | -8.7 (-10.61%) | 1,629 |
| 28 Oct 2008 | INR | 70.15 | 83.5 | 70.1 | 82 | 82 | +5 (+6.49%) | 1,267 |
| 27 Oct 2008 | INR | 77.9 | 80 | 64 | 77 | 77 | +7 (+10%) | 3,095 |
| 24 Oct 2008 | INR | 73 | 75 | 61.25 | 70 | 70 | -9.5 (-11.95%) | 5,760 |
| 23 Oct 2008 | INR | 81.9 | 82 | 71.55 | 79.5 | 79.5 | -3.5 (-4.22%) | 1,010 |
| 22 Oct 2008 | INR | 76 | 86.85 | 76 | 83 | 83 | +1 (+1.22%) | 1,774 |
| 21 Oct 2008 | INR | 75.25 | 84.6 | 75 | 82 | 82 | -6.45 (-7.29%) | 476 |
| 20 Oct 2008 | INR | 70.05 | 88.45 | 70.05 | 88.45 | 88.45 | +18.35 (+26.18%) | 1,083 |
| 17 Oct 2008 | INR | 70 | 81 | 70 | 70.1 | 70.1 | -4.75 (-6.35%) | 3,154 |
