| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 284.7 | 284.7 | 279.25 | 280.2 | 280.2 | -0.35 (-0.12%) | 23,458 |
| 28 Oct 2022 | INR | 288.5 | 288.55 | 279.1 | 280.55 | 280.55 | -5.2 (-1.82%) | 68,778 |
| 27 Oct 2022 | INR | 283.9 | 287.7 | 279.45 | 285.75 | 285.75 | +5.7 (+2.04%) | 53,720 |
| 25 Oct 2022 | INR | 281.15 | 282.7 | 279 | 280.05 | 280.05 | -2.2 (-0.78%) | 55,811 |
| 24 Oct 2022 | INR | 281.5 | 283.85 | 279.65 | 282.25 | 282.25 | +2.1 (+0.75%) | 12,993 |
| 21 Oct 2022 | INR | 281.95 | 284 | 278 | 280.15 | 280.15 | -0.1 (-0.04%) | 41,293 |
| 20 Oct 2022 | INR | 280 | 282 | 272.1 | 280.25 | 280.25 | +0.7 (+0.25%) | 462,837 |
| 19 Oct 2022 | INR | 278.65 | 281 | 275.55 | 279.55 | 279.55 | -0.2 (-0.07%) | 83,511 |
| 18 Oct 2022 | INR | 281 | 281.95 | 277.6 | 279.75 | 279.75 | -0.15 (-0.05%) | 48,831 |
| 17 Oct 2022 | INR | 283.3 | 283.3 | 278.45 | 279.9 | 279.9 | -0.25 (-0.09%) | 53,796 |
| 14 Oct 2022 | INR | 283 | 284.05 | 279.75 | 280.15 | 280.15 | -0.15 (-0.05%) | 146,298 |
| 13 Oct 2022 | INR | 277.05 | 282.95 | 276.5 | 280.3 | 280.3 | -0.35 (-0.12%) | 157,809 |
| 12 Oct 2022 | INR | 278.9 | 282.9 | 276.55 | 280.65 | 280.65 | +2.25 (+0.81%) | 46,887 |
| 11 Oct 2022 | INR | 282.65 | 282.65 | 275.4 | 278.4 | 278.4 | -0.15 (-0.05%) | 32,730 |
| 10 Oct 2022 | INR | 275.35 | 280.5 | 275 | 278.55 | 278.55 | -1 (-0.36%) | 30,471 |
| 7 Oct 2022 | INR | 277.15 | 281.7 | 276.95 | 279.55 | 279.55 | +0.4 (+0.14%) | 67,485 |
| 6 Oct 2022 | INR | 276.9 | 281 | 274 | 279.15 | 279.15 | +4.9 (+1.79%) | 95,258 |
| 4 Oct 2022 | INR | 270.5 | 276 | 268.85 | 274.25 | 274.25 | +7.1 (+2.66%) | 49,210 |
| 3 Oct 2022 | INR | 267 | 272 | 262 | 267.15 | 267.15 | +2.75 (+1.04%) | 44,750 |
| 30 Sep 2022 | INR | 260.2 | 265.95 | 258.05 | 264.4 | 264.4 | +1.8 (+0.69%) | 66,241 |
| 29 Sep 2022 | INR | 261.5 | 266 | 260.1 | 262.6 | 262.6 | -0.2 (-0.08%) | 64,712 |
| 28 Sep 2022 | INR | 257.05 | 267.2 | 255.5 | 262.8 | 262.8 | -0.9 (-0.34%) | 63,789 |
| 27 Sep 2022 | INR | 263 | 268.75 | 261.05 | 263.7 | 263.7 | -1.5 (-0.57%) | 51,243 |
| 26 Sep 2022 | INR | 268.5 | 271 | 254 | 265.2 | 265.2 | -8.8 (-3.21%) | 102,867 |
| 23 Sep 2022 | INR | 276.05 | 276.25 | 270.05 | 274 | 274 | -1.55 (-0.56%) | 118,841 |
| 22 Sep 2022 | INR | 277.25 | 278.45 | 274 | 275.55 | 275.55 | -1.1 (-0.40%) | 33,040 |
| 21 Sep 2022 | INR | 278 | 280.6 | 275.8 | 276.65 | 276.65 | -1.15 (-0.41%) | 48,950 |
| 20 Sep 2022 | INR | 284 | 284 | 277.1 | 277.8 | 277.8 | -2.5 (-0.89%) | 192,288 |
| 19 Sep 2022 | INR | 280.15 | 282.85 | 275 | 280.3 | 280.3 | +2.5 (+0.90%) | 87,488 |
| 16 Sep 2022 | INR | 287 | 289 | 274.2 | 277.8 | 277.8 | -8.95 (-3.12%) | 163,262 |
