| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 299.4 | 300.5 | 293 | 297.25 | 297.25 | +3.95 (+1.35%) | 80,094 |
| 29 Jul 2022 | INR | 294.8 | 295.1 | 290 | 293.3 | 293.3 | +3.2 (+1.10%) | 41,741 |
| 28 Jul 2022 | INR | 289.15 | 292.15 | 288.75 | 290.1 | 290.1 | +5.2 (+1.83%) | 86,655 |
| 27 Jul 2022 | INR | 293.25 | 294.45 | 282.8 | 284.9 | 284.9 | -5.45 (-1.88%) | 118,046 |
| 26 Jul 2022 | INR | 298.95 | 301.6 | 288.95 | 290.35 | 290.35 | -7.15 (-2.40%) | 136,565 |
| 25 Jul 2022 | INR | 297.55 | 299.95 | 292 | 297.5 | 297.5 | 0.0 (0.0%) | 52,728 |
| 22 Jul 2022 | INR | 301 | 301.9 | 295.65 | 297.5 | 297.5 | -0.55 (-0.18%) | 38,279 |
| 21 Jul 2022 | INR | 300.1 | 306 | 296.25 | 298.05 | 298.05 | -2.05 (-0.68%) | 96,248 |
| 20 Jul 2022 | INR | 305.75 | 306 | 299.1 | 300.1 | 300.1 | -1.15 (-0.38%) | 72,686 |
| 19 Jul 2022 | INR | 308 | 308 | 300.6 | 301.25 | 301.25 | -3.95 (-1.29%) | 87,718 |
| 18 Jul 2022 | INR | 307.3 | 307.95 | 303.6 | 305.2 | 305.2 | +2.45 (+0.81%) | 60,494 |
| 15 Jul 2022 | INR | 300 | 305.5 | 299.85 | 302.75 | 302.75 | +5.6 (+1.88%) | 96,297 |
| 14 Jul 2022 | INR | 299.05 | 303 | 295 | 297.15 | 297.15 | -1.9 (-0.64%) | 52,028 |
| 13 Jul 2022 | INR | 303 | 303 | 296.95 | 299.05 | 299.05 | +0.65 (+0.22%) | 61,974 |
| 12 Jul 2022 | INR | 306 | 306 | 296.4 | 298.4 | 298.4 | -16.7 (-5.30%) | 208,728 |
| 11 Jul 2022 | INR | 307.8 | 319.75 | 307.75 | 315.1 | 315.1 | +8.55 (+2.79%) | 250,093 |
| 8 Jul 2022 | INR | 309.9 | 310.65 | 306 | 306.55 | 306.55 | -0.1 (-0.03%) | 59,577 |
| 7 Jul 2022 | INR | 317.5 | 318.8 | 305 | 306.65 | 306.65 | -6.25 (-2.00%) | 130,624 |
| 6 Jul 2022 | INR | 306.5 | 317.7 | 301.4 | 312.9 | 312.9 | +8.15 (+2.67%) | 178,690 |
| 5 Jul 2022 | INR | 302 | 313.9 | 301.95 | 304.75 | 304.75 | +1.35 (+0.44%) | 124,519 |
| 4 Jul 2022 | INR | 303.9 | 313 | 298 | 303.4 | 303.4 | +15.05 (+5.22%) | 387,245 |
| 1 Jul 2022 | INR | 281 | 291.7 | 280.1 | 288.35 | 288.35 | +4.5 (+1.59%) | 28,700 |
| 30 Jun 2022 | INR | 282.15 | 290 | 279 | 283.85 | 283.85 | -1 (-0.35%) | 34,387 |
| 29 Jun 2022 | INR | 286.5 | 293.4 | 280.05 | 284.85 | 284.85 | -1.5 (-0.52%) | 47,676 |
| 28 Jun 2022 | INR | 279.25 | 290.95 | 278 | 286.35 | 286.35 | +4.3 (+1.52%) | 41,530 |
| 27 Jun 2022 | INR | 287.4 | 288.4 | 277.25 | 282.05 | 282.05 | +0.85 (+0.30%) | 88,103 |
| 24 Jun 2022 | INR | 288.9 | 288.9 | 276.05 | 281.2 | 281.2 | +0.25 (+0.09%) | 53,073 |
| 23 Jun 2022 | INR | 272.55 | 285.6 | 265.25 | 280.95 | 280.95 | +11.4 (+4.23%) | 109,271 |
| 22 Jun 2022 | INR | 259.6 | 272.25 | 253.25 | 269.55 | 269.55 | +9.5 (+3.65%) | 57,027 |
| 21 Jun 2022 | INR | 242.95 | 262.7 | 242.75 | 260.05 | 260.05 | +22 (+9.24%) | 95,856 |
