| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 250 | 251.95 | 231.2 | 238.05 | 238.05 | -10.35 (-4.17%) | 46,102 |
| 17 Jun 2022 | INR | 251 | 254.6 | 245.05 | 248.4 | 248.4 | -4.85 (-1.92%) | 40,375 |
| 16 Jun 2022 | INR | 275.5 | 277 | 250.2 | 253.25 | 253.25 | -21.45 (-7.81%) | 86,037 |
| 15 Jun 2022 | INR | 278.85 | 283.45 | 273.4 | 274.7 | 274.7 | -0.1 (-0.04%) | 26,878 |
| 14 Jun 2022 | INR | 278.55 | 280.85 | 272.5 | 274.8 | 274.8 | -1.9 (-0.69%) | 52,396 |
| 13 Jun 2022 | INR | 275.3 | 282.6 | 275.3 | 276.7 | 276.7 | -10.05 (-3.50%) | 34,669 |
| 10 Jun 2022 | INR | 288 | 293.9 | 284 | 286.75 | 286.75 | -5.15 (-1.76%) | 63,875 |
| 9 Jun 2022 | INR | 281 | 294.85 | 278.4 | 291.9 | 291.9 | +13.05 (+4.68%) | 128,416 |
| 8 Jun 2022 | INR | 282.35 | 284 | 276 | 278.85 | 278.85 | -2.2 (-0.78%) | 34,519 |
| 7 Jun 2022 | INR | 284.9 | 286.75 | 275.1 | 281.05 | 281.05 | -3.85 (-1.35%) | 81,965 |
| 6 Jun 2022 | INR | 282.35 | 288.6 | 275.15 | 284.9 | 284.9 | +8 (+2.89%) | 101,881 |
| 3 Jun 2022 | INR | 288.5 | 288.6 | 275.1 | 276.9 | 276.9 | -2.95 (-1.05%) | 68,699 |
| 2 Jun 2022 | INR | 283 | 283.5 | 278 | 279.85 | 279.85 | -2.5 (-0.89%) | 89,944 |
| 1 Jun 2022 | INR | 280 | 289.9 | 275.05 | 282.35 | 282.35 | +2.5 (+0.89%) | 130,288 |
| 31 May 2022 | INR | 285 | 285 | 271.15 | 279.85 | 279.85 | +6.8 (+2.49%) | 358,259 |
| 30 May 2022 | INR | 271 | 275 | 271 | 273.05 | 273.05 | +5.8 (+2.17%) | 34,578 |
| 27 May 2022 | INR | 277 | 277 | 265.55 | 267.25 | 267.25 | -2.7 (-1.00%) | 59,126 |
| 26 May 2022 | INR | 263.5 | 274.6 | 260 | 269.95 | 269.95 | +3.8 (+1.43%) | 67,171 |
| 25 May 2022 | INR | 280.35 | 280.35 | 258.85 | 266.15 | 266.15 | -13.55 (-4.84%) | 67,233 |
| 24 May 2022 | INR | 296.8 | 296.8 | 276.85 | 279.7 | 279.7 | -13.2 (-4.51%) | 80,797 |
| 23 May 2022 | INR | 294.95 | 299.8 | 290.75 | 292.9 | 292.9 | +2.2 (+0.76%) | 92,985 |
| 20 May 2022 | INR | 286.1 | 296.9 | 286.1 | 290.7 | 290.7 | +5.85 (+2.05%) | 57,392 |
| 19 May 2022 | INR | 280 | 286.05 | 273.05 | 284.85 | 284.85 | -1.9 (-0.66%) | 69,894 |
| 18 May 2022 | INR | 283.5 | 292.5 | 283.5 | 286.75 | 286.75 | -5.85 (-2.00%) | 75,091 |
| 17 May 2022 | INR | 279 | 293.2 | 279 | 292.6 | 292.6 | +13.25 (+4.74%) | 149,422 |
| 16 May 2022 | INR | 266 | 282.6 | 265.55 | 279.35 | 279.35 | +12.7 (+4.76%) | 169,343 |
| 13 May 2022 | INR | 265 | 271.45 | 251.25 | 266.65 | 266.65 | +11.3 (+4.43%) | 111,897 |
| 12 May 2022 | INR | 266 | 266 | 254.25 | 255.35 | 255.35 | -5.1 (-1.96%) | 58,579 |
| 11 May 2022 | INR | 291.05 | 294.1 | 250.85 | 260.45 | 260.45 | -24.8 (-8.69%) | 199,295 |
| 10 May 2022 | INR | 304 | 304 | 282 | 285.25 | 285.25 | -12.05 (-4.05%) | 120,987 |
