| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 301.8 | 304 | 288.35 | 297.3 | 297.3 | -4.85 (-1.61%) | 180,075 |
| 6 May 2022 | INR | 302 | 307.2 | 291.1 | 302.15 | 302.15 | -6.95 (-2.25%) | 242,166 |
| 5 May 2022 | INR | 307.75 | 314.75 | 307.75 | 309.1 | 309.1 | +2 (+0.65%) | 236,411 |
| 4 May 2022 | INR | 305 | 314.9 | 301 | 307.1 | 307.1 | +3.6 (+1.19%) | 552,844 |
| 2 May 2022 | INR | 288 | 305.6 | 280.55 | 303.5 | 303.5 | +14.2 (+4.91%) | 401,021 |
| 29 Apr 2022 | INR | 294.95 | 301.9 | 288.85 | 289.3 | 289.3 | -5.7 (-1.93%) | 214,203 |
| 28 Apr 2022 | INR | 293 | 299.95 | 291 | 295 | 295 | +1.7 (+0.58%) | 173,211 |
| 27 Apr 2022 | INR | 284.1 | 297.9 | 282 | 293.3 | 293.3 | +4.55 (+1.58%) | 95,945 |
| 26 Apr 2022 | INR | 284 | 290 | 283.95 | 288.75 | 288.75 | +9.15 (+3.27%) | 117,418 |
| 25 Apr 2022 | INR | 287 | 287.85 | 276.65 | 279.6 | 279.6 | -11.6 (-3.98%) | 68,745 |
| 22 Apr 2022 | INR | 280.6 | 294.85 | 280.6 | 291.2 | 291.2 | +4.75 (+1.66%) | 116,876 |
| 21 Apr 2022 | INR | 293.85 | 302 | 282.65 | 286.45 | 286.45 | -6.85 (-2.34%) | 211,868 |
| 20 Apr 2022 | INR | 284 | 299.5 | 280 | 293.3 | 293.3 | +14.35 (+5.14%) | 361,514 |
| 19 Apr 2022 | INR | 284.9 | 292 | 272 | 278.95 | 278.95 | -2.65 (-0.94%) | 264,791 |
| 18 Apr 2022 | INR | 276 | 283.5 | 270.3 | 281.6 | 281.6 | +5.75 (+2.08%) | 129,764 |
| 13 Apr 2022 | INR | 272 | 282 | 272 | 275.85 | 275.85 | +3.25 (+1.19%) | 108,733 |
| 12 Apr 2022 | INR | 280 | 280 | 269.45 | 272.6 | 272.6 | -6.9 (-2.47%) | 101,823 |
| 11 Apr 2022 | INR | 278 | 281 | 273.45 | 279.5 | 279.5 | +2.7 (+0.98%) | 130,316 |
| 8 Apr 2022 | INR | 268.95 | 277.75 | 268 | 276.8 | 276.8 | +11 (+4.14%) | 191,735 |
| 7 Apr 2022 | INR | 271.1 | 279.9 | 261.6 | 265.8 | 265.8 | +4.1 (+1.57%) | 313,424 |
| 6 Apr 2022 | INR | 254.05 | 266 | 254.05 | 261.7 | 261.7 | +3.7 (+1.43%) | 106,078 |
| 5 Apr 2022 | INR | 259.7 | 264.2 | 257.2 | 258 | 258 | -0.9 (-0.35%) | 97,693 |
| 4 Apr 2022 | INR | 259 | 261.3 | 255.9 | 258.9 | 258.9 | +3.4 (+1.33%) | 85,730 |
| 1 Apr 2022 | INR | 250 | 259 | 248.55 | 255.5 | 255.5 | +7.75 (+3.13%) | 89,453 |
| 31 Mar 2022 | INR | 246 | 249.9 | 245 | 247.75 | 247.75 | +2.3 (+0.94%) | 84,758 |
| 30 Mar 2022 | INR | 244 | 249.4 | 243.9 | 245.45 | 245.45 | +2.7 (+1.11%) | 118,334 |
| 29 Mar 2022 | INR | 242 | 245.5 | 240.05 | 242.75 | 242.75 | +0.9 (+0.37%) | 94,179 |
| 28 Mar 2022 | INR | 241.95 | 244.4 | 235.55 | 241.85 | 241.85 | +2.9 (+1.21%) | 134,921 |
| 25 Mar 2022 | INR | 241 | 241.1 | 234.65 | 238.95 | 238.95 | +0.7 (+0.29%) | 767,738 |
| 24 Mar 2022 | INR | 237 | 240.4 | 235.1 | 238.25 | 238.25 | +0.05 (+0.02%) | 82,530 |
