| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 242.9 | 242.9 | 237.1 | 238.2 | 238.2 | -1.75 (-0.73%) | 110,201 |
| 22 Mar 2022 | INR | 242.95 | 242.95 | 238.05 | 239.95 | 239.95 | -0.3 (-0.12%) | 58,580 |
| 21 Mar 2022 | INR | 238.85 | 243 | 237.35 | 240.25 | 240.25 | +4.95 (+2.10%) | 73,794 |
| 17 Mar 2022 | INR | 242 | 243.45 | 234.4 | 235.3 | 235.3 | -4.2 (-1.75%) | 105,484 |
| 16 Mar 2022 | INR | 238.7 | 242.1 | 238.7 | 239.5 | 239.5 | +2.35 (+0.99%) | 52,387 |
| 15 Mar 2022 | INR | 246.2 | 247.3 | 236.3 | 237.15 | 237.15 | -7.75 (-3.16%) | 100,693 |
| 14 Mar 2022 | INR | 241.75 | 247.95 | 240.05 | 244.9 | 244.9 | +3.15 (+1.30%) | 60,256 |
| 11 Mar 2022 | INR | 242.75 | 245.8 | 240 | 241.75 | 241.75 | -1 (-0.41%) | 47,818 |
| 10 Mar 2022 | INR | 241 | 243.85 | 237.05 | 242.75 | 242.75 | +7.35 (+3.12%) | 785,812 |
| 9 Mar 2022 | INR | 234.95 | 237 | 230.1 | 235.4 | 235.4 | +4.9 (+2.13%) | 127,695 |
| 8 Mar 2022 | INR | 231.2 | 234.5 | 225.75 | 230.5 | 230.5 | -0.6 (-0.26%) | 65,877 |
| 7 Mar 2022 | INR | 231.95 | 233.15 | 224 | 231.1 | 231.1 | -4 (-1.70%) | 83,147 |
| 4 Mar 2022 | INR | 236.05 | 238.75 | 234.65 | 235.1 | 235.1 | -1.9 (-0.80%) | 70,644 |
| 3 Mar 2022 | INR | 244.25 | 244.25 | 235 | 237 | 237 | -1.7 (-0.71%) | 189,532 |
| 2 Mar 2022 | INR | 239 | 244.85 | 238 | 238.7 | 238.7 | -1.7 (-0.71%) | 46,629 |
| 28 Feb 2022 | INR | 243 | 243.9 | 237.75 | 240.4 | 240.4 | -1.6 (-0.66%) | 52,769 |
| 25 Feb 2022 | INR | 238.05 | 246.95 | 238.05 | 242 | 242 | +4.7 (+1.98%) | 43,852 |
| 24 Feb 2022 | INR | 237.55 | 243.5 | 233.45 | 237.3 | 237.3 | -7.6 (-3.10%) | 181,172 |
| 23 Feb 2022 | INR | 246.4 | 251.35 | 244 | 244.9 | 244.9 | -1.5 (-0.61%) | 28,626 |
| 22 Feb 2022 | INR | 245.55 | 249.4 | 242.8 | 246.4 | 246.4 | -6.5 (-2.57%) | 117,766 |
| 21 Feb 2022 | INR | 262.9 | 262.9 | 250 | 252.9 | 252.9 | -6.95 (-2.67%) | 64,616 |
| 18 Feb 2022 | INR | 257.75 | 263.25 | 255.8 | 259.85 | 259.85 | +2.1 (+0.81%) | 87,472 |
| 17 Feb 2022 | INR | 253.95 | 262.3 | 250.1 | 257.75 | 257.75 | +5.95 (+2.36%) | 133,717 |
| 16 Feb 2022 | INR | 244.8 | 253.55 | 241 | 251.8 | 251.8 | +8.25 (+3.39%) | 105,421 |
| 15 Feb 2022 | INR | 253 | 265.55 | 234.45 | 243.55 | 243.55 | +9 (+3.84%) | 274,065 |
| 14 Feb 2022 | INR | 239.95 | 241.6 | 228 | 234.55 | 234.55 | -8.9 (-3.66%) | 50,160 |
| 11 Feb 2022 | INR | 245.05 | 249.95 | 242 | 243.45 | 243.45 | -4.6 (-1.85%) | 34,721 |
| 10 Feb 2022 | INR | 252 | 253.15 | 247 | 248.05 | 248.05 | -1.25 (-0.50%) | 50,999 |
| 9 Feb 2022 | INR | 251.4 | 253.95 | 246.95 | 249.3 | 249.3 | -0.2 (-0.08%) | 43,944 |
| 8 Feb 2022 | INR | 255.45 | 257.6 | 247.45 | 249.5 | 249.5 | -5.15 (-2.02%) | 67,338 |
