| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 254 | 257 | 252.25 | 254.65 | 254.65 | +1.55 (+0.61%) | 45,187 |
| 4 Feb 2022 | INR | 257.1 | 260.95 | 251.65 | 253.1 | 253.1 | -4 (-1.56%) | 188,445 |
| 3 Feb 2022 | INR | 260.1 | 265 | 253.2 | 257.1 | 257.1 | -4.7 (-1.80%) | 190,260 |
| 2 Feb 2022 | INR | 245.05 | 266.3 | 245.05 | 261.8 | 261.8 | +19.3 (+7.96%) | 647,828 |
| 1 Feb 2022 | INR | 249 | 253 | 242.1 | 242.5 | 242.5 | -6.2 (-2.49%) | 120,673 |
| 31 Jan 2022 | INR | 252 | 261 | 245.95 | 248.7 | 248.7 | +3.05 (+1.24%) | 172,604 |
| 28 Jan 2022 | INR | 238.35 | 251.6 | 238.35 | 245.65 | 245.65 | +10.5 (+4.47%) | 134,898 |
| 27 Jan 2022 | INR | 234 | 236.8 | 229.05 | 235.15 | 235.15 | +0.6 (+0.26%) | 66,302 |
| 25 Jan 2022 | INR | 230 | 238 | 228.55 | 234.55 | 234.55 | +0.75 (+0.32%) | 78,979 |
| 24 Jan 2022 | INR | 252.5 | 252.5 | 230.95 | 233.8 | 233.8 | -13.1 (-5.31%) | 101,085 |
| 21 Jan 2022 | INR | 256.4 | 256.4 | 246 | 246.9 | 246.9 | -5.7 (-2.26%) | 40,794 |
| 20 Jan 2022 | INR | 255 | 259.15 | 251.9 | 252.6 | 252.6 | -2.2 (-0.86%) | 64,482 |
| 19 Jan 2022 | INR | 255 | 256.65 | 250.95 | 254.8 | 254.8 | -1 (-0.39%) | 54,179 |
| 18 Jan 2022 | INR | 258.05 | 267 | 254.5 | 255.8 | 255.8 | -1.75 (-0.68%) | 110,528 |
| 17 Jan 2022 | INR | 255 | 259.8 | 255 | 257.55 | 257.55 | +4.05 (+1.60%) | 89,288 |
| 14 Jan 2022 | INR | 253.6 | 257.8 | 251.8 | 253.5 | 253.5 | -0.1 (-0.04%) | 141,093 |
| 13 Jan 2022 | INR | 258 | 258 | 252.6 | 253.6 | 253.6 | -5.85 (-2.25%) | 79,531 |
| 12 Jan 2022 | INR | 262.85 | 262.9 | 258.2 | 259.45 | 259.45 | -0.3 (-0.12%) | 80,646 |
| 11 Jan 2022 | INR | 260 | 268.4 | 256.9 | 259.75 | 259.75 | +2.5 (+0.97%) | 468,540 |
| 10 Jan 2022 | INR | 259.9 | 260.45 | 251.15 | 257.25 | 257.25 | +11.15 (+4.53%) | 266,824 |
| 7 Jan 2022 | INR | 250 | 253.45 | 244.7 | 246.1 | 246.1 | -3.5 (-1.40%) | 250,812 |
| 6 Jan 2022 | INR | 246.9 | 253 | 245 | 249.6 | 249.6 | +2.7 (+1.09%) | 83,871 |
| 5 Jan 2022 | INR | 250 | 257 | 245.7 | 246.9 | 246.9 | -3.7 (-1.48%) | 47,212 |
| 4 Jan 2022 | INR | 246.7 | 253.95 | 242.3 | 250.6 | 250.6 | +6.2 (+2.54%) | 118,922 |
| 3 Jan 2022 | INR | 244.9 | 252 | 241.4 | 244.4 | 244.4 | +3.85 (+1.60%) | 516,282 |
| 31 Dec 2021 | INR | 244.35 | 246.1 | 239.05 | 240.55 | 240.55 | -1.9 (-0.78%) | 41,549 |
| 30 Dec 2021 | INR | 249.9 | 249.9 | 241 | 242.45 | 242.45 | -5.3 (-2.14%) | 57,665 |
| 29 Dec 2021 | INR | 243.65 | 249.45 | 235.6 | 247.75 | 247.75 | +9.05 (+3.79%) | 254,116 |
| 28 Dec 2021 | INR | 232 | 241 | 230.3 | 238.7 | 238.7 | +9.5 (+4.14%) | 78,937 |
| 27 Dec 2021 | INR | 230 | 233.15 | 226.65 | 229.2 | 229.2 | -0.15 (-0.07%) | 25,952 |
