| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 768.5 | 770.25 | 750 | 752.25 | 752.25 | -9.85 (-1.29%) | 113,919 |
| 23 Feb 2024 | INR | 768.05 | 777.35 | 748 | 762.1 | 762.1 | -2.55 (-0.33%) | 264,404 |
| 22 Feb 2024 | INR | 780.05 | 781.55 | 755.55 | 764.65 | 764.65 | -11.2 (-1.44%) | 242,807 |
| 21 Feb 2024 | INR | 814 | 816.8 | 770.1 | 775.85 | 775.85 | -36.25 (-4.46%) | 350,111 |
| 20 Feb 2024 | INR | 796 | 824.9 | 792.5 | 812.1 | 812.1 | +26.85 (+3.42%) | 793,837 |
| 19 Feb 2024 | INR | 859.75 | 860 | 781 | 785.25 | 785.25 | -45.95 (-5.53%) | 1,254,939 |
| 16 Feb 2024 | INR | 785 | 840 | 775.7 | 831.2 | 831.2 | +56.95 (+7.36%) | 719,894 |
| 15 Feb 2024 | INR | 787.6 | 789 | 765.1 | 774.25 | 774.25 | -1.7 (-0.22%) | 96,071 |
| 14 Feb 2024 | INR | 749.8 | 790 | 740.3 | 775.95 | 775.95 | +24.45 (+3.25%) | 287,627 |
| 13 Feb 2024 | INR | 797.3 | 811.95 | 727 | 751.5 | 751.5 | -41.3 (-5.21%) | 355,122 |
| 12 Feb 2024 | INR | 800.6 | 820.9 | 785 | 792.8 | 792.8 | -4.5 (-0.56%) | 244,437 |
| 9 Feb 2024 | INR | 805.65 | 812.65 | 777 | 797.3 | 797.3 | -6.85 (-0.85%) | 162,101 |
| 8 Feb 2024 | INR | 766 | 830.45 | 763.05 | 804.15 | 804.15 | +36.45 (+4.75%) | 366,853 |
| 7 Feb 2024 | INR | 772 | 779.65 | 762.25 | 767.7 | 767.7 | -1.25 (-0.16%) | 64,507 |
| 6 Feb 2024 | INR | 771 | 785.4 | 765 | 768.95 | 768.95 | -1.95 (-0.25%) | 75,814 |
| 5 Feb 2024 | INR | 766.5 | 782.1 | 763.15 | 770.9 | 770.9 | +4.8 (+0.63%) | 114,027 |
| 2 Feb 2024 | INR | 793 | 795.4 | 755.5 | 766.1 | 766.1 | -26.05 (-3.29%) | 171,012 |
| 1 Feb 2024 | INR | 810 | 824.95 | 772.5 | 792.15 | 792.15 | -25.6 (-3.13%) | 220,664 |
| 31 Jan 2024 | INR | 808.75 | 819 | 801.25 | 817.75 | 817.75 | +16.2 (+2.02%) | 125,571 |
| 30 Jan 2024 | INR | 813.8 | 839.95 | 798.2 | 801.55 | 801.55 | -12.25 (-1.51%) | 150,949 |
| 29 Jan 2024 | INR | 808 | 821.35 | 791 | 813.8 | 813.8 | +11.3 (+1.41%) | 183,238 |
| 25 Jan 2024 | INR | 822 | 827 | 797.95 | 802.5 | 802.5 | -16.75 (-2.04%) | 78,863 |
| 24 Jan 2024 | INR | 803.1 | 824.85 | 796 | 819.25 | 819.25 | +23.25 (+2.92%) | 209,043 |
| 23 Jan 2024 | INR | 813.4 | 816.75 | 782.55 | 796 | 796 | +13.35 (+1.71%) | 155,820 |
| 22 Jan 2024 | INR | 782.65 | 782.65 | 782.65 | 782.65 | 782.65 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 799.15 | 811 | 779.95 | 782.65 | 782.65 | -13.2 (-1.66%) | 92,412 |
| 18 Jan 2024 | INR | 771 | 799.95 | 753.75 | 795.85 | 795.85 | +18.15 (+2.33%) | 96,763 |
| 17 Jan 2024 | INR | 764.55 | 801.6 | 759.6 | 777.7 | 777.7 | +12.75 (+1.67%) | 150,295 |
| 16 Jan 2024 | INR | 775.05 | 780.15 | 756 | 764.95 | 764.95 | -4.1 (-0.53%) | 105,263 |
| 15 Jan 2024 | INR | 802.95 | 803 | 762.4 | 769.05 | 769.05 | -28.5 (-3.57%) | 137,706 |
