| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 263.8 | 263.8 | 256.1 | 256.8 | 256.8 | -3.05 (-1.17%) | 31,502 |
| 10 Nov 2021 | INR | 264.9 | 266.45 | 258.8 | 259.85 | 259.85 | -2.65 (-1.01%) | 45,060 |
| 9 Nov 2021 | INR | 258.55 | 264 | 258.55 | 262.5 | 262.5 | +5.75 (+2.24%) | 26,762 |
| 8 Nov 2021 | INR | 265 | 265 | 255.1 | 256.75 | 256.75 | -7.2 (-2.73%) | 56,947 |
| 4 Nov 2021 | INR | 261.7 | 264.6 | 255.45 | 263.95 | 263.95 | +7.55 (+2.94%) | 14,159 |
| 3 Nov 2021 | INR | 259.35 | 260.85 | 252 | 256.4 | 256.4 | -0.95 (-0.37%) | 142,117 |
| 2 Nov 2021 | INR | 260 | 261.05 | 257 | 257.35 | 257.35 | -1.2 (-0.46%) | 29,209 |
| 1 Nov 2021 | INR | 260 | 263.9 | 257.6 | 258.55 | 258.55 | +0.45 (+0.17%) | 31,923 |
| 29 Oct 2021 | INR | 261 | 261.8 | 256.55 | 258.1 | 258.1 | -2.7 (-1.04%) | 38,497 |
| 28 Oct 2021 | INR | 262 | 265 | 256.1 | 260.8 | 260.8 | -0.9 (-0.34%) | 36,594 |
| 27 Oct 2021 | INR | 269 | 270.8 | 260.4 | 261.7 | 261.7 | -6.55 (-2.44%) | 101,083 |
| 26 Oct 2021 | INR | 277.8 | 277.8 | 266.45 | 268.25 | 268.25 | -4.55 (-1.67%) | 32,493 |
| 25 Oct 2021 | INR | 275.8 | 275.8 | 268 | 272.8 | 272.8 | -0.3 (-0.11%) | 112,707 |
| 22 Oct 2021 | INR | 285.9 | 285.9 | 271 | 273.1 | 273.1 | -11.75 (-4.12%) | 114,120 |
| 21 Oct 2021 | INR | 262.75 | 288.9 | 262.75 | 284.85 | 284.85 | +22.1 (+8.41%) | 402,126 |
| 20 Oct 2021 | INR | 268 | 269.5 | 260.05 | 262.75 | 262.75 | -5.5 (-2.05%) | 94,738 |
| 19 Oct 2021 | INR | 274.9 | 274.9 | 266.1 | 268.25 | 268.25 | -2.05 (-0.76%) | 203,946 |
| 18 Oct 2021 | INR | 273 | 277.3 | 269.6 | 270.3 | 270.3 | -3.35 (-1.22%) | 172,715 |
| 14 Oct 2021 | INR | 279.8 | 279.9 | 273 | 273.65 | 273.65 | -4.2 (-1.51%) | 91,780 |
| 13 Oct 2021 | INR | 285.9 | 285.9 | 276.2 | 277.85 | 277.85 | -5.35 (-1.89%) | 96,915 |
| 12 Oct 2021 | INR | 285 | 288 | 282.05 | 283.2 | 283.2 | +0.1 (+0.04%) | 59,696 |
| 11 Oct 2021 | INR | 285 | 288.9 | 279.15 | 283.1 | 283.1 | -0.4 (-0.14%) | 526,096 |
| 8 Oct 2021 | INR | 287.4 | 289.4 | 281.05 | 283.5 | 283.5 | +0.9 (+0.32%) | 73,581 |
| 7 Oct 2021 | INR | 289 | 295.15 | 278.25 | 282.6 | 282.6 | -4.4 (-1.53%) | 146,821 |
| 6 Oct 2021 | INR | 286.4 | 289.6 | 284.35 | 287 | 287 | +2.3 (+0.81%) | 232,243 |
| 5 Oct 2021 | INR | 284.9 | 290 | 283.1 | 284.7 | 284.7 | +1.5 (+0.53%) | 59,383 |
| 4 Oct 2021 | INR | 282.1 | 288.65 | 281.9 | 283.2 | 283.2 | -0.1 (-0.04%) | 76,897 |
| 1 Oct 2021 | INR | 281.75 | 291 | 275.15 | 283.3 | 283.3 | +3.35 (+1.20%) | 180,902 |
| 30 Sep 2021 | INR | 280.95 | 289.5 | 277.15 | 279.95 | 279.95 | +2.9 (+1.05%) | 104,440 |
| 29 Sep 2021 | INR | 270 | 284.4 | 267 | 277.05 | 277.05 | +6.95 (+2.57%) | 127,521 |
