| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 291 | 295.45 | 285 | 288.85 | 288.85 | -3.7 (-1.26%) | 47,169 |
| 12 Aug 2021 | INR | 290.9 | 297 | 290 | 292.55 | 292.55 | +3.5 (+1.21%) | 77,556 |
| 11 Aug 2021 | INR | 286 | 292.15 | 277 | 289.05 | 289.05 | +4.3 (+1.51%) | 220,815 |
| 10 Aug 2021 | INR | 301.55 | 302.55 | 279.4 | 284.75 | 284.75 | -11.75 (-3.96%) | 142,210 |
| 9 Aug 2021 | INR | 301 | 306 | 296 | 296.5 | 296.5 | -4.5 (-1.50%) | 76,896 |
| 6 Aug 2021 | INR | 307 | 307 | 300.1 | 301 | 301 | -1.45 (-0.48%) | 71,007 |
| 5 Aug 2021 | INR | 308 | 310.35 | 299.25 | 302.45 | 302.45 | -3.35 (-1.10%) | 166,908 |
| 4 Aug 2021 | INR | 312 | 318.3 | 303 | 305.8 | 305.8 | -5.25 (-1.69%) | 129,397 |
| 3 Aug 2021 | INR | 310 | 317.5 | 310 | 311.05 | 311.05 | +1.55 (+0.50%) | 141,587 |
| 2 Aug 2021 | INR | 305.5 | 319.5 | 303 | 309.5 | 309.5 | +2.6 (+0.85%) | 402,646 |
| 30 Jul 2021 | INR | 304.45 | 362.8 | 298.2 | 306.9 | 306.9 | -0.6 (-0.20%) | 2,643,623 |
| 29 Jul 2021 | INR | 300.3 | 315 | 299.85 | 307.5 | 307.5 | +7.65 (+2.55%) | 153,705 |
| 28 Jul 2021 | INR | 306 | 307.95 | 298.2 | 299.85 | 299.85 | -4.9 (-1.61%) | 42,683 |
| 27 Jul 2021 | INR | 314.9 | 315 | 302.25 | 304.75 | 304.75 | -5.1 (-1.65%) | 77,115 |
| 26 Jul 2021 | INR | 315 | 315 | 306.6 | 309.85 | 309.85 | -0.9 (-0.29%) | 51,492 |
| 23 Jul 2021 | INR | 302.65 | 317.6 | 299.15 | 310.75 | 310.75 | +10.95 (+3.65%) | 139,611 |
| 22 Jul 2021 | INR | 302.7 | 307.85 | 298.4 | 299.8 | 299.8 | +3.8 (+1.28%) | 48,534 |
| 20 Jul 2021 | INR | 310 | 311.8 | 293.65 | 296 | 296 | -13.15 (-4.25%) | 247,373 |
| 19 Jul 2021 | INR | 312.95 | 312.95 | 305 | 309.15 | 309.15 | -1.5 (-0.48%) | 83,647 |
| 16 Jul 2021 | INR | 315 | 315 | 309.25 | 310.65 | 310.65 | -2.75 (-0.88%) | 36,053 |
| 15 Jul 2021 | INR | 315 | 318 | 311.05 | 313.4 | 313.4 | -0.4 (-0.13%) | 71,295 |
| 14 Jul 2021 | INR | 318.9 | 320.5 | 312.05 | 313.8 | 313.8 | -1.05 (-0.33%) | 202,157 |
| 13 Jul 2021 | INR | 315.95 | 322.75 | 312.55 | 314.85 | 314.85 | +3.05 (+0.98%) | 1,440,165 |
| 12 Jul 2021 | INR | 317.5 | 317.5 | 310.9 | 311.8 | 311.8 | +0.35 (+0.11%) | 21,687 |
| 9 Jul 2021 | INR | 315.7 | 315.95 | 310.25 | 311.45 | 311.45 | -1.7 (-0.54%) | 19,767 |
| 8 Jul 2021 | INR | 314.7 | 317.1 | 308.85 | 313.15 | 313.15 | -0.8 (-0.25%) | 74,737 |
| 7 Jul 2021 | INR | 318.8 | 318.8 | 310.5 | 313.95 | 313.95 | -1.2 (-0.38%) | 57,302 |
| 6 Jul 2021 | INR | 324 | 326.25 | 310.2 | 315.15 | 315.15 | -4.95 (-1.55%) | 22,832 |
| 5 Jul 2021 | INR | 325.1 | 328.5 | 319 | 320.1 | 320.1 | -3.8 (-1.17%) | 46,294 |
| 2 Jul 2021 | INR | 328.55 | 332.85 | 321.1 | 323.9 | 323.9 | -6.3 (-1.91%) | 38,660 |
