| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 334 | 338 | 325.15 | 330.2 | 330.2 | -0.55 (-0.17%) | 31,196 |
| 30 Jun 2021 | INR | 339.95 | 343.85 | 325 | 330.75 | 330.75 | -4.6 (-1.37%) | 201,510 |
| 29 Jun 2021 | INR | 337 | 340 | 329.25 | 335.35 | 335.35 | +3.55 (+1.07%) | 96,468 |
| 28 Jun 2021 | INR | 335 | 338.5 | 329.85 | 331.8 | 331.8 | -2.25 (-0.67%) | 42,413 |
| 25 Jun 2021 | INR | 327.5 | 339.8 | 321 | 334.05 | 334.05 | +9.35 (+2.88%) | 91,792 |
| 24 Jun 2021 | INR | 321.5 | 329.9 | 318.15 | 324.7 | 324.7 | +5.5 (+1.72%) | 42,990 |
| 23 Jun 2021 | INR | 321 | 325.05 | 317.95 | 319.2 | 319.2 | -3.2 (-0.99%) | 19,638 |
| 22 Jun 2021 | INR | 320.25 | 328.35 | 317.05 | 322.4 | 322.4 | -1.15 (-0.36%) | 25,669 |
| 21 Jun 2021 | INR | 322 | 326.7 | 315.7 | 323.55 | 323.55 | -1.4 (-0.43%) | 17,447 |
| 18 Jun 2021 | INR | 323.05 | 330.25 | 315.25 | 324.95 | 324.95 | +2.35 (+0.73%) | 44,736 |
| 17 Jun 2021 | INR | 329.7 | 333.3 | 317.7 | 322.6 | 322.6 | -8.15 (-2.46%) | 46,481 |
| 16 Jun 2021 | INR | 331.5 | 334.9 | 323.4 | 330.75 | 330.75 | -1.3 (-0.39%) | 60,650 |
| 15 Jun 2021 | INR | 334 | 335.85 | 330.2 | 332.05 | 332.05 | -1.55 (-0.46%) | 44,296 |
| 14 Jun 2021 | INR | 335 | 337.75 | 326 | 333.6 | 333.6 | -1.25 (-0.37%) | 54,612 |
| 11 Jun 2021 | INR | 340.9 | 340.9 | 329.6 | 334.85 | 334.85 | -0.3 (-0.09%) | 63,511 |
| 10 Jun 2021 | INR | 333 | 338.4 | 330.2 | 335.15 | 335.15 | +4.95 (+1.50%) | 54,122 |
| 9 Jun 2021 | INR | 347 | 347 | 326.95 | 330.2 | 330.2 | -14.15 (-4.11%) | 94,951 |
| 8 Jun 2021 | INR | 348.2 | 348.7 | 336.2 | 344.35 | 344.35 | -3.2 (-0.92%) | 84,821 |
| 7 Jun 2021 | INR | 343.9 | 354 | 331.05 | 347.55 | 347.55 | +11.95 (+3.56%) | 139,689 |
| 4 Jun 2021 | INR | 341.75 | 341.75 | 333.1 | 335.6 | 335.6 | -2.6 (-0.77%) | 108,764 |
| 3 Jun 2021 | INR | 342.9 | 346.9 | 336.05 | 338.2 | 338.2 | -1.4 (-0.41%) | 71,211 |
| 2 Jun 2021 | INR | 332 | 351.8 | 332 | 339.6 | 339.6 | +0.95 (+0.28%) | 303,822 |
| 1 Jun 2021 | INR | 337.35 | 340 | 326.1 | 338.65 | 338.65 | +4 (+1.20%) | 116,959 |
| 31 May 2021 | INR | 326.6 | 346.95 | 325.4 | 334.65 | 334.65 | +6.6 (+2.01%) | 494,389 |
| 28 May 2021 | INR | 333.7 | 339.7 | 325.9 | 328.05 | 328.05 | -1.05 (-0.32%) | 116,871 |
| 27 May 2021 | INR | 329 | 345 | 324.5 | 329.1 | 329.1 | +2.2 (+0.67%) | 1,314,519 |
| 26 May 2021 | INR | 328.4 | 328.9 | 322.35 | 326.9 | 326.9 | +1.2 (+0.37%) | 16,557 |
| 25 May 2021 | INR | 325.35 | 329.65 | 320.5 | 325.7 | 325.7 | +0.35 (+0.11%) | 26,564 |
| 24 May 2021 | INR | 333.7 | 333.7 | 320.6 | 325.35 | 325.35 | -4.95 (-1.50%) | 37,940 |
| 21 May 2021 | INR | 314.75 | 340 | 312.95 | 330.3 | 330.3 | +14 (+4.43%) | 118,276 |
