| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 312 | 324 | 299.6 | 318.3 | 318.3 | +2.2 (+0.70%) | 88,372 |
| 1 Apr 2021 | INR | 306.85 | 320 | 306.85 | 316.1 | 316.1 | +9.25 (+3.01%) | 479,326 |
| 31 Mar 2021 | INR | 296.8 | 314.6 | 291 | 306.85 | 306.85 | +13.85 (+4.73%) | 242,273 |
| 30 Mar 2021 | INR | 303 | 304.8 | 291.1 | 293 | 293 | -10.2 (-3.36%) | 82,234 |
| 26 Mar 2021 | INR | 295.35 | 306.45 | 295.35 | 303.2 | 303.2 | +7.85 (+2.66%) | 649,432 |
| 25 Mar 2021 | INR | 294.45 | 298.7 | 287.5 | 295.35 | 295.35 | -1.75 (-0.59%) | 70,542 |
| 24 Mar 2021 | INR | 308.8 | 308.8 | 293 | 297.1 | 297.1 | -13.45 (-4.33%) | 54,427 |
| 23 Mar 2021 | INR | 289.1 | 323.05 | 289.1 | 310.55 | 310.55 | +22.85 (+7.94%) | 205,318 |
| 22 Mar 2021 | INR | 289.1 | 289.8 | 284.35 | 287.7 | 287.7 | -1.4 (-0.48%) | 35,342 |
| 19 Mar 2021 | INR | 290.4 | 293 | 277.35 | 289.1 | 289.1 | -3.85 (-1.31%) | 33,011 |
| 18 Mar 2021 | INR | 293.65 | 295.3 | 282.85 | 292.95 | 292.95 | -0.85 (-0.29%) | 86,114 |
| 17 Mar 2021 | INR | 293 | 296.5 | 287.6 | 293.8 | 293.8 | +0.45 (+0.15%) | 76,493 |
| 16 Mar 2021 | INR | 290 | 296.35 | 287.35 | 293.35 | 293.35 | +3.15 (+1.09%) | 78,758 |
| 15 Mar 2021 | INR | 298.8 | 299.95 | 285.05 | 290.2 | 290.2 | -5.4 (-1.83%) | 47,798 |
| 12 Mar 2021 | INR | 295.8 | 302.65 | 292.35 | 295.6 | 295.6 | +2.1 (+0.72%) | 92,974 |
| 10 Mar 2021 | INR | 291.5 | 303.6 | 291.5 | 293.5 | 293.5 | +2 (+0.69%) | 109,021 |
| 9 Mar 2021 | INR | 302 | 308.05 | 288.35 | 291.5 | 291.5 | -7.6 (-2.54%) | 90,409 |
| 8 Mar 2021 | INR | 309 | 309 | 295.65 | 299.1 | 299.1 | -4.15 (-1.37%) | 114,868 |
| 5 Mar 2021 | INR | 318.5 | 318.5 | 300 | 303.25 | 303.25 | -14.75 (-4.64%) | 126,327 |
| 4 Mar 2021 | INR | 316 | 324.95 | 312.35 | 318 | 318 | -4.3 (-1.33%) | 158,002 |
| 3 Mar 2021 | INR | 312.7 | 327.85 | 309.1 | 322.3 | 322.3 | +10.3 (+3.30%) | 332,639 |
| 2 Mar 2021 | INR | 314 | 318 | 306.05 | 312 | 312 | +4.65 (+1.51%) | 924,814 |
| 1 Mar 2021 | INR | 293.9 | 310 | 293.85 | 307.35 | 307.35 | +16.6 (+5.71%) | 892,702 |
| 26 Feb 2021 | INR | 301.9 | 305 | 285 | 290.75 | 290.75 | -24.8 (-7.86%) | 166,475 |
| 25 Feb 2021 | INR | 272.1 | 326.4 | 272.1 | 315.55 | 315.55 | +43.55 (+16.01%) | 528,770 |
| 24 Feb 2021 | INR | 272 | 278.9 | 268 | 272 | 272 | -1.45 (-0.53%) | 41,811 |
| 23 Feb 2021 | INR | 273.3 | 275.8 | 269.05 | 273.45 | 273.45 | +5.35 (+2.00%) | 77,264 |
| 22 Feb 2021 | INR | 275.45 | 278.55 | 268 | 268.1 | 268.1 | -3.7 (-1.36%) | 72,989 |
| 19 Feb 2021 | INR | 274.9 | 280.95 | 270.1 | 271.8 | 271.8 | -1.3 (-0.48%) | 80,737 |
| 18 Feb 2021 | INR | 283.9 | 284.95 | 271.8 | 273.1 | 273.1 | -4 (-1.44%) | 122,856 |
