| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 277.85 | 284.75 | 273.1 | 277.1 | 277.1 | -1.7 (-0.61%) | 211,847 |
| 16 Feb 2021 | INR | 289.9 | 290 | 272.7 | 278.8 | 278.8 | -9.2 (-3.19%) | 184,611 |
| 15 Feb 2021 | INR | 273.4 | 291 | 269 | 288 | 288 | +16.05 (+5.90%) | 175,302 |
| 12 Feb 2021 | INR | 278.9 | 284.65 | 268.55 | 271.95 | 271.95 | -4.05 (-1.47%) | 106,160 |
| 11 Feb 2021 | INR | 283.5 | 286.6 | 273.5 | 276 | 276 | -6.75 (-2.39%) | 113,328 |
| 10 Feb 2021 | INR | 270 | 290 | 270 | 282.75 | 282.75 | +9.45 (+3.46%) | 158,591 |
| 9 Feb 2021 | INR | 277.95 | 278.5 | 270 | 273.3 | 273.3 | -3.25 (-1.18%) | 136,471 |
| 8 Feb 2021 | INR | 271.5 | 283.1 | 268.05 | 276.55 | 276.55 | +6.3 (+2.33%) | 127,057 |
| 5 Feb 2021 | INR | 266.25 | 274.8 | 265.75 | 270.25 | 270.25 | +4 (+1.50%) | 92,864 |
| 4 Feb 2021 | INR | 257.45 | 270 | 256.05 | 266.25 | 266.25 | +9.6 (+3.74%) | 256,583 |
| 3 Feb 2021 | INR | 248.95 | 258.8 | 247.95 | 256.65 | 256.65 | +6.75 (+2.70%) | 121,508 |
| 2 Feb 2021 | INR | 244.3 | 257.25 | 244.3 | 249.9 | 249.9 | -0.1 (-0.04%) | 106,076 |
| 1 Feb 2021 | INR | 249.75 | 251 | 243.9 | 250 | 250 | +1.05 (+0.42%) | 184,672 |
| 29 Jan 2021 | INR | 247.05 | 258.65 | 244.85 | 248.95 | 248.95 | +3.15 (+1.28%) | 87,011 |
| 28 Jan 2021 | INR | 259 | 263.8 | 241.4 | 245.8 | 245.8 | -13.45 (-5.19%) | 111,015 |
| 27 Jan 2021 | INR | 265 | 265 | 251.75 | 259.25 | 259.25 | +1.6 (+0.62%) | 199,005 |
| 25 Jan 2021 | INR | 267 | 267.5 | 255 | 257.65 | 257.65 | -2.3 (-0.88%) | 45,341 |
| 22 Jan 2021 | INR | 256.95 | 263.75 | 255 | 259.95 | 259.95 | +3.65 (+1.42%) | 226,935 |
| 21 Jan 2021 | INR | 257.4 | 261.15 | 255 | 256.3 | 256.3 | -2.65 (-1.02%) | 188,097 |
| 20 Jan 2021 | INR | 255.6 | 261.1 | 254.95 | 258.95 | 258.95 | +3.35 (+1.31%) | 336,892 |
| 19 Jan 2021 | INR | 257 | 264.35 | 254 | 255.6 | 255.6 | +0.05 (+0.02%) | 44,872 |
| 18 Jan 2021 | INR | 254.6 | 258.5 | 246.8 | 255.55 | 255.55 | +1 (+0.39%) | 175,305 |
| 15 Jan 2021 | INR | 257 | 263 | 250 | 254.55 | 254.55 | -1.85 (-0.72%) | 107,346 |
| 14 Jan 2021 | INR | 265.15 | 269.4 | 253.4 | 256.4 | 256.4 | -11.35 (-4.24%) | 836,109 |
| 13 Jan 2021 | INR | 265.5 | 272 | 260.9 | 267.75 | 267.75 | -0.4 (-0.15%) | 294,708 |
| 12 Jan 2021 | INR | 253.75 | 274 | 253.2 | 268.15 | 268.15 | +10.75 (+4.18%) | 122,722 |
| 11 Jan 2021 | INR | 255 | 264.9 | 246.95 | 257.4 | 257.4 | +4.75 (+1.88%) | 197,749 |
| 8 Jan 2021 | INR | 257 | 269.1 | 247.7 | 252.65 | 252.65 | +2 (+0.80%) | 1,294,605 |
| 7 Jan 2021 | INR | 232.35 | 257 | 232.3 | 250.65 | 250.65 | +20.5 (+8.91%) | 646,893 |
| 6 Jan 2021 | INR | 235 | 238.85 | 225 | 230.15 | 230.15 | -2.05 (-0.88%) | 226,106 |
