| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 219 | 234.45 | 219 | 232.2 | 232.2 | +8.75 (+3.92%) | 646,512 |
| 4 Jan 2021 | INR | 220.35 | 224.4 | 218.1 | 223.45 | 223.45 | +4.15 (+1.89%) | 98,829 |
| 1 Jan 2021 | INR | 217 | 224.4 | 215 | 219.3 | 219.3 | +4.1 (+1.91%) | 96,302 |
| 31 Dec 2020 | INR | 221 | 222 | 213.95 | 215.2 | 215.2 | -4.45 (-2.03%) | 521,294 |
| 30 Dec 2020 | INR | 228.2 | 228.9 | 212.8 | 219.65 | 219.65 | -6.75 (-2.98%) | 148,454 |
| 29 Dec 2020 | INR | 204.9 | 229.9 | 202 | 226.4 | 226.4 | +26.5 (+13.26%) | 659,376 |
| 28 Dec 2020 | INR | 202.1 | 209.4 | 199.5 | 199.9 | 199.9 | -1.6 (-0.79%) | 230,600 |
| 24 Dec 2020 | INR | 204.55 | 207.05 | 197.6 | 201.5 | 201.5 | -1.55 (-0.76%) | 128,576 |
| 23 Dec 2020 | INR | 213.9 | 213.9 | 202.8 | 203.05 | 203.05 | -2.2 (-1.07%) | 90,442 |
| 22 Dec 2020 | INR | 211.2 | 217.05 | 203.05 | 205.25 | 205.25 | -5.85 (-2.77%) | 45,229 |
| 21 Dec 2020 | INR | 224.55 | 225.05 | 208 | 211.1 | 211.1 | -13.45 (-5.99%) | 38,855 |
| 18 Dec 2020 | INR | 228.85 | 228.85 | 220 | 224.55 | 224.55 | -3.4 (-1.49%) | 18,160 |
| 17 Dec 2020 | INR | 233 | 234.3 | 227.1 | 227.95 | 227.95 | -3.1 (-1.34%) | 12,284 |
| 16 Dec 2020 | INR | 236 | 238.8 | 228.15 | 231.05 | 231.05 | -6.15 (-2.59%) | 40,715 |
| 15 Dec 2020 | INR | 224.95 | 240 | 224.95 | 237.2 | 237.2 | +14.1 (+6.32%) | 244,252 |
| 14 Dec 2020 | INR | 229.8 | 229.8 | 222 | 223.1 | 223.1 | +0.05 (+0.02%) | 9,901 |
| 11 Dec 2020 | INR | 221 | 228.7 | 221 | 223.05 | 223.05 | +2.2 (+1.00%) | 28,799 |
| 10 Dec 2020 | INR | 221 | 224 | 217.25 | 220.85 | 220.85 | +1.85 (+0.84%) | 14,428 |
| 9 Dec 2020 | INR | 217.4 | 221 | 217.1 | 219 | 219 | +1.7 (+0.78%) | 36,439 |
| 8 Dec 2020 | INR | 219.5 | 221 | 216.15 | 217.3 | 217.3 | -2.15 (-0.98%) | 15,572 |
| 7 Dec 2020 | INR | 218.9 | 221.55 | 216.55 | 219.45 | 219.45 | +1.9 (+0.87%) | 25,931 |
| 4 Dec 2020 | INR | 218.45 | 218.45 | 212.85 | 217.55 | 217.55 | +0.7 (+0.32%) | 36,754 |
| 3 Dec 2020 | INR | 218.95 | 218.95 | 214.05 | 216.85 | 216.85 | +0.9 (+0.42%) | 35,893 |
| 2 Dec 2020 | INR | 217.95 | 218 | 214.2 | 215.95 | 215.95 | -2.05 (-0.94%) | 28,324 |
| 1 Dec 2020 | INR | 218.9 | 218.9 | 214.7 | 218 | 218 | +2.25 (+1.04%) | 21,882 |
| 27 Nov 2020 | INR | 216.95 | 218.25 | 213.1 | 215.75 | 215.75 | -0.9 (-0.42%) | 19,163 |
| 26 Nov 2020 | INR | 213.55 | 218 | 212.45 | 216.65 | 216.65 | +1.55 (+0.72%) | 10,303 |
| 25 Nov 2020 | INR | 219.4 | 219.4 | 214.1 | 215.1 | 215.1 | -2.15 (-0.99%) | 15,491 |
| 24 Nov 2020 | INR | 215.05 | 219.4 | 213 | 217.25 | 217.25 | +2.05 (+0.95%) | 29,974 |
| 23 Nov 2020 | INR | 213.6 | 218.5 | 213.6 | 215.2 | 215.2 | +1.85 (+0.87%) | 37,890 |
