| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 801 | 807.95 | 793 | 797.55 | 797.55 | +2.55 (+0.32%) | 77,376 |
| 11 Jan 2024 | INR | 799 | 805.85 | 791 | 795 | 795 | +2.85 (+0.36%) | 85,334 |
| 10 Jan 2024 | INR | 794.85 | 806.5 | 786.25 | 792.15 | 792.15 | -0.6 (-0.08%) | 88,517 |
| 9 Jan 2024 | INR | 789.05 | 806.9 | 785 | 792.75 | 792.75 | +3.7 (+0.47%) | 133,908 |
| 8 Jan 2024 | INR | 805.95 | 814 | 782 | 789.05 | 789.05 | -13.7 (-1.71%) | 284,556 |
| 5 Jan 2024 | INR | 817.7 | 830.7 | 801 | 802.75 | 802.75 | -7.3 (-0.90%) | 187,134 |
| 4 Jan 2024 | INR | 821.75 | 825 | 802.65 | 810.05 | 810.05 | -6.5 (-0.80%) | 215,927 |
| 3 Jan 2024 | INR | 813 | 829 | 812.7 | 816.55 | 816.55 | +3.85 (+0.47%) | 207,714 |
| 2 Jan 2024 | INR | 816 | 825.9 | 801.75 | 812.7 | 812.7 | -0.85 (-0.10%) | 154,934 |
| 1 Jan 2024 | INR | 810 | 821.8 | 796 | 813.55 | 813.55 | +13.7 (+1.71%) | 398,770 |
| 29 Dec 2023 | INR | 812 | 844.5 | 784 | 799.85 | 799.85 | +15.9 (+2.03%) | 1,760,344 |
| 28 Dec 2023 | INR | 742 | 825 | 742 | 783.95 | 783.95 | +38.5 (+5.16%) | 831,370 |
| 27 Dec 2023 | INR | 755.45 | 763.95 | 741.45 | 745.45 | 745.45 | +4 (+0.54%) | 182,917 |
| 26 Dec 2023 | INR | 753.95 | 765 | 738.15 | 741.45 | 741.45 | -12.45 (-1.65%) | 68,081 |
| 22 Dec 2023 | INR | 740 | 763.65 | 724 | 753.9 | 753.9 | +35.45 (+4.93%) | 169,373 |
| 21 Dec 2023 | INR | 719.25 | 751 | 699 | 718.45 | 718.45 | -10.55 (-1.45%) | 188,318 |
| 20 Dec 2023 | INR | 771.85 | 771.85 | 720 | 729 | 729 | -34.9 (-4.57%) | 110,099 |
| 19 Dec 2023 | INR | 770.5 | 784 | 762.25 | 763.9 | 763.9 | -0.5 (-0.07%) | 82,888 |
| 18 Dec 2023 | INR | 764.95 | 783 | 760.5 | 764.4 | 764.4 | -2.15 (-0.28%) | 78,517 |
| 15 Dec 2023 | INR | 765.9 | 774.15 | 751 | 766.55 | 766.55 | +8.1 (+1.07%) | 67,938 |
| 14 Dec 2023 | INR | 776 | 784.5 | 751 | 758.45 | 758.45 | -16.45 (-2.12%) | 129,617 |
| 13 Dec 2023 | INR | 754.8 | 780 | 741 | 774.9 | 774.9 | +25.6 (+3.42%) | 251,863 |
| 12 Dec 2023 | INR | 782.35 | 782.35 | 741 | 749.3 | 749.3 | -29.05 (-3.73%) | 87,762 |
| 11 Dec 2023 | INR | 769.85 | 786.25 | 751 | 778.35 | 778.35 | +14.2 (+1.86%) | 148,599 |
| 8 Dec 2023 | INR | 765 | 795.85 | 733 | 764.15 | 764.15 | +9.55 (+1.27%) | 278,649 |
| 7 Dec 2023 | INR | 739.9 | 756.7 | 737.9 | 754.6 | 754.6 | +14.65 (+1.98%) | 101,723 |
| 6 Dec 2023 | INR | 742.9 | 746 | 726.8 | 739.95 | 739.95 | +3.7 (+0.50%) | 88,100 |
| 5 Dec 2023 | INR | 736.35 | 750 | 723 | 736.25 | 736.25 | +7.35 (+1.01%) | 132,898 |
| 4 Dec 2023 | INR | 734.8 | 737.95 | 712 | 728.9 | 728.9 | +23.25 (+3.29%) | 184,237 |
| 1 Dec 2023 | INR | 710.2 | 719.9 | 690 | 705.65 | 705.65 | -5.25 (-0.74%) | 75,730 |
