| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 196.2 | 198.5 | 187.5 | 191 | 191 | -3.85 (-1.98%) | 42,928 |
| 8 Oct 2020 | INR | 203.75 | 204.05 | 194.25 | 194.85 | 194.85 | -8.55 (-4.20%) | 46,620 |
| 7 Oct 2020 | INR | 207.5 | 207.5 | 203 | 203.4 | 203.4 | -1.5 (-0.73%) | 5,037 |
| 6 Oct 2020 | INR | 208.9 | 211.95 | 204.3 | 204.9 | 204.9 | -2.5 (-1.21%) | 26,289 |
| 5 Oct 2020 | INR | 202 | 208.4 | 201.65 | 207.4 | 207.4 | +6.3 (+3.13%) | 25,116 |
| 1 Oct 2020 | INR | 201.3 | 206 | 195.65 | 201.1 | 201.1 | -0.45 (-0.22%) | 17,323 |
| 30 Sep 2020 | INR | 197.45 | 204 | 193.5 | 201.55 | 201.55 | +5.4 (+2.75%) | 17,959 |
| 29 Sep 2020 | INR | 199 | 199.5 | 193.25 | 196.15 | 196.15 | -1.4 (-0.71%) | 18,416 |
| 28 Sep 2020 | INR | 197.8 | 199.5 | 194.1 | 197.55 | 197.55 | +3.7 (+1.91%) | 11,831 |
| 25 Sep 2020 | INR | 196.95 | 198.7 | 191.15 | 193.85 | 193.85 | +0.5 (+0.26%) | 535,181 |
| 24 Sep 2020 | INR | 189.95 | 198.2 | 185.8 | 193.35 | 193.35 | +1.3 (+0.68%) | 30,796 |
| 23 Sep 2020 | INR | 198 | 198 | 185.9 | 192.05 | 192.05 | -1.25 (-0.65%) | 24,913 |
| 22 Sep 2020 | INR | 193.1 | 196.9 | 186.05 | 193.3 | 193.3 | +0.75 (+0.39%) | 29,131 |
| 21 Sep 2020 | INR | 210.25 | 210.25 | 186.2 | 192.55 | 192.55 | -15.25 (-7.34%) | 71,581 |
| 18 Sep 2020 | INR | 213 | 219 | 204.8 | 207.8 | 207.8 | -2.1 (-1.00%) | 63,658 |
| 17 Sep 2020 | INR | 220 | 220.95 | 208.05 | 209.9 | 209.9 | -9.85 (-4.48%) | 48,453 |
| 16 Sep 2020 | INR | 221.65 | 222 | 218.5 | 219.75 | 219.75 | +1.95 (+0.90%) | 42,353 |
| 15 Sep 2020 | INR | 218 | 222 | 215.25 | 217.8 | 217.8 | 0.0 (0.0%) | 33,508 |
| 14 Sep 2020 | INR | 208.9 | 223.7 | 208.85 | 217.8 | 217.8 | +13.5 (+6.61%) | 115,577 |
| 11 Sep 2020 | INR | 206.4 | 211.15 | 203.2 | 204.3 | 204.3 | -0.5 (-0.24%) | 46,498 |
| 10 Sep 2020 | INR | 201.05 | 217.5 | 200.35 | 204.8 | 204.8 | +6.55 (+3.30%) | 83,201 |
| 9 Sep 2020 | INR | 201.5 | 201.5 | 192.65 | 198.25 | 198.25 | -3.65 (-1.81%) | 23,738 |
| 8 Sep 2020 | INR | 211.95 | 211.95 | 201.15 | 201.9 | 201.9 | -5.15 (-2.49%) | 529,389 |
| 7 Sep 2020 | INR | 206.3 | 211 | 201.1 | 207.05 | 207.05 | +2.4 (+1.17%) | 46,613 |
| 4 Sep 2020 | INR | 209 | 217.5 | 201 | 204.65 | 204.65 | -13.85 (-6.34%) | 201,300 |
| 3 Sep 2020 | INR | 238.7 | 244 | 215.5 | 218.5 | 218.5 | -16.15 (-6.88%) | 253,192 |
| 2 Sep 2020 | INR | 207 | 242.1 | 207 | 234.65 | 234.65 | +27.6 (+13.33%) | 179,220 |
| 1 Sep 2020 | INR | 206.05 | 214 | 204.95 | 207.05 | 207.05 | +3.25 (+1.59%) | 13,478 |
| 31 Aug 2020 | INR | 228.85 | 230.75 | 200 | 203.8 | 203.8 | -13.25 (-6.10%) | 66,329 |
| 28 Aug 2020 | INR | 227.5 | 235 | 204.6 | 217.05 | 217.05 | -8.55 (-3.79%) | 153,414 |
