| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 230 | 245 | 221 | 225.6 | 225.6 | +4.1 (+1.85%) | 414,117 |
| 26 Aug 2020 | INR | 205 | 225.85 | 204 | 221.5 | 221.5 | +19.35 (+9.57%) | 348,391 |
| 25 Aug 2020 | INR | 200.05 | 218.7 | 200 | 202.15 | 202.15 | +2.95 (+1.48%) | 5,648,714 |
| 24 Aug 2020 | INR | 202 | 202.75 | 198.05 | 199.2 | 199.2 | +0.15 (+0.08%) | 15,132 |
| 21 Aug 2020 | INR | 201 | 204.95 | 197.85 | 199.05 | 199.05 | -0.45 (-0.23%) | 30,627 |
| 20 Aug 2020 | INR | 196 | 208 | 195.95 | 199.5 | 199.5 | +2.35 (+1.19%) | 36,650 |
| 19 Aug 2020 | INR | 198.55 | 198.55 | 194 | 197.15 | 197.15 | -1.4 (-0.71%) | 10,262 |
| 18 Aug 2020 | INR | 199.8 | 209.95 | 194.15 | 198.55 | 198.55 | +0.65 (+0.33%) | 50,583 |
| 17 Aug 2020 | INR | 187 | 203.9 | 180 | 197.9 | 197.9 | +17.95 (+9.97%) | 88,130 |
| 14 Aug 2020 | INR | 179.95 | 180.1 | 174.5 | 179.95 | 179.95 | +2.95 (+1.67%) | 73,402 |
| 13 Aug 2020 | INR | 177.95 | 178 | 176.35 | 177 | 177 | +0.1 (+0.06%) | 13,821 |
| 12 Aug 2020 | INR | 181.95 | 184.75 | 175.2 | 176.9 | 176.9 | -5.05 (-2.78%) | 24,830 |
| 11 Aug 2020 | INR | 183 | 183 | 178.6 | 181.95 | 181.95 | +1.65 (+0.92%) | 13,806 |
| 10 Aug 2020 | INR | 174.7 | 182 | 174.5 | 180.3 | 180.3 | +5.6 (+3.21%) | 15,940 |
| 7 Aug 2020 | INR | 180.35 | 181.6 | 173 | 174.7 | 174.7 | -1.85 (-1.05%) | 19,522 |
| 6 Aug 2020 | INR | 180.65 | 180.9 | 176 | 176.55 | 176.55 | -0.25 (-0.14%) | 16,325 |
| 5 Aug 2020 | INR | 175 | 180.95 | 174.8 | 176.8 | 176.8 | -0.15 (-0.08%) | 45,062 |
| 4 Aug 2020 | INR | 177.05 | 179.95 | 176.5 | 176.95 | 176.95 | -1.5 (-0.84%) | 18,047 |
| 3 Aug 2020 | INR | 177.15 | 186 | 176.95 | 178.45 | 178.45 | -0.05 (-0.03%) | 5,374 |
| 31 Jul 2020 | INR | 175.05 | 179.9 | 175.05 | 178.5 | 178.5 | -1.2 (-0.67%) | 3,299 |
| 30 Jul 2020 | INR | 179.05 | 181.75 | 178 | 179.7 | 179.7 | -1.2 (-0.66%) | 4,748 |
| 29 Jul 2020 | INR | 179.9 | 182 | 177.25 | 180.9 | 180.9 | +2.95 (+1.66%) | 10,956 |
| 28 Jul 2020 | INR | 184.7 | 184.7 | 176.9 | 177.95 | 177.95 | -2.5 (-1.39%) | 15,350 |
| 27 Jul 2020 | INR | 178.95 | 182 | 175.1 | 180.45 | 180.45 | +3.5 (+1.98%) | 17,003 |
| 24 Jul 2020 | INR | 178.45 | 179.4 | 175.5 | 176.95 | 176.95 | -1.55 (-0.87%) | 8,151 |
| 23 Jul 2020 | INR | 176 | 179.5 | 176 | 178.5 | 178.5 | +1.45 (+0.82%) | 2,523 |
| 22 Jul 2020 | INR | 178.95 | 180 | 176.1 | 177.05 | 177.05 | +0.1 (+0.06%) | 4,330 |
| 21 Jul 2020 | INR | 179.8 | 180 | 174 | 176.95 | 176.95 | +0.85 (+0.48%) | 9,388 |
| 20 Jul 2020 | INR | 179.4 | 183 | 172.55 | 176.1 | 176.1 | -3.2 (-1.78%) | 13,162 |
| 17 Jul 2020 | INR | 179 | 180 | 174.8 | 179.3 | 179.3 | +3.15 (+1.79%) | 11,357 |
