| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 179.3 | 179.3 | 175.45 | 176.15 | 176.15 | -3.15 (-1.76%) | 6,461 |
| 15 Jul 2020 | INR | 179.9 | 180 | 177 | 179.3 | 179.3 | -0.6 (-0.33%) | 17,784 |
| 14 Jul 2020 | INR | 179.8 | 180 | 177 | 179.9 | 179.9 | +0.95 (+0.53%) | 12,077 |
| 13 Jul 2020 | INR | 184.8 | 184.8 | 177.5 | 178.95 | 178.95 | -3.45 (-1.89%) | 8,777 |
| 10 Jul 2020 | INR | 182.95 | 184.4 | 181.85 | 182.4 | 182.4 | -0.45 (-0.25%) | 3,815 |
| 9 Jul 2020 | INR | 188.85 | 188.85 | 181.1 | 182.85 | 182.85 | +0.45 (+0.25%) | 8,469 |
| 8 Jul 2020 | INR | 185.2 | 187.95 | 182 | 182.4 | 182.4 | -2.8 (-1.51%) | 24,437 |
| 7 Jul 2020 | INR | 186.2 | 188.65 | 183 | 185.2 | 185.2 | -0.95 (-0.51%) | 13,584 |
| 6 Jul 2020 | INR | 195 | 195 | 181.5 | 186.15 | 186.15 | -2.9 (-1.53%) | 20,896 |
| 3 Jul 2020 | INR | 184.1 | 190 | 184.1 | 189.05 | 189.05 | +2.85 (+1.53%) | 15,984 |
| 2 Jul 2020 | INR | 188.95 | 197.75 | 184.1 | 186.2 | 186.2 | +2.4 (+1.31%) | 12,361 |
| 1 Jul 2020 | INR | 183.75 | 185 | 174 | 183.8 | 183.8 | -6.95 (-3.64%) | 40,219 |
| 30 Jun 2020 | INR | 195.1 | 195.1 | 190 | 190.75 | 190.75 | -1.6 (-0.83%) | 10,147 |
| 29 Jun 2020 | INR | 194.8 | 197.3 | 190.05 | 192.35 | 192.35 | -4.15 (-2.11%) | 12,167 |
| 26 Jun 2020 | INR | 206.9 | 206.9 | 195 | 196.5 | 196.5 | -3.7 (-1.85%) | 16,050 |
| 25 Jun 2020 | INR | 209 | 209 | 198 | 200.2 | 200.2 | -4.8 (-2.34%) | 38,976 |
| 24 Jun 2020 | INR | 202 | 218 | 202 | 205 | 205 | +5.15 (+2.58%) | 47,404 |
| 23 Jun 2020 | INR | 205.95 | 210.55 | 198.35 | 199.85 | 199.85 | +0.8 (+0.40%) | 49,196 |
| 22 Jun 2020 | INR | 204 | 204.4 | 197 | 199.05 | 199.05 | +1.95 (+0.99%) | 25,147 |
| 19 Jun 2020 | INR | 198 | 205 | 195.65 | 197.1 | 197.1 | +1.9 (+0.97%) | 21,243 |
| 18 Jun 2020 | INR | 194 | 202 | 193.15 | 195.2 | 195.2 | +2.5 (+1.30%) | 18,786 |
| 17 Jun 2020 | INR | 194.95 | 199 | 190.5 | 192.7 | 192.7 | -2.25 (-1.15%) | 9,187 |
| 16 Jun 2020 | INR | 199 | 204.8 | 191 | 194.95 | 194.95 | +0.1 (+0.05%) | 14,002 |
| 15 Jun 2020 | INR | 199 | 213 | 194 | 194.85 | 194.85 | +3.8 (+1.99%) | 47,925 |
| 12 Jun 2020 | INR | 187.9 | 195.75 | 182.05 | 191.05 | 191.05 | +0.8 (+0.42%) | 13,421 |
| 11 Jun 2020 | INR | 190.9 | 193 | 185 | 190.25 | 190.25 | +2.25 (+1.20%) | 8,067 |
| 10 Jun 2020 | INR | 187.35 | 199 | 182.1 | 188 | 188 | -1.5 (-0.79%) | 34,125 |
| 9 Jun 2020 | INR | 191.6 | 195 | 188 | 189.5 | 189.5 | -1.25 (-0.66%) | 7,574 |
| 8 Jun 2020 | INR | 198.9 | 205 | 189.65 | 190.75 | 190.75 | -5.25 (-2.68%) | 23,658 |
| 5 Jun 2020 | INR | 191 | 199.8 | 190.1 | 196 | 196 | +2.5 (+1.29%) | 10,049 |
