| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 198.95 | 200 | 191.6 | 193.5 | 193.5 | -3.2 (-1.63%) | 4,673 |
| 3 Jun 2020 | INR | 198 | 200 | 195.05 | 196.7 | 196.7 | +0.05 (+0.03%) | 10,588 |
| 2 Jun 2020 | INR | 189 | 198 | 186.85 | 196.65 | 196.65 | +9.85 (+5.27%) | 6,787 |
| 1 Jun 2020 | INR | 185.1 | 194 | 181 | 186.8 | 186.8 | +5.85 (+3.23%) | 4,505 |
| 29 May 2020 | INR | 194.45 | 195 | 177 | 180.95 | 180.95 | -6.75 (-3.60%) | 13,973 |
| 28 May 2020 | INR | 186.4 | 191 | 186.05 | 187.7 | 187.7 | -0.05 (-0.03%) | 415 |
| 27 May 2020 | INR | 193.25 | 196 | 186 | 187.75 | 187.75 | -5.45 (-2.82%) | 2,353 |
| 26 May 2020 | INR | 198 | 198 | 191.3 | 193.2 | 193.2 | -0.7 (-0.36%) | 837 |
| 22 May 2020 | INR | 194.95 | 195 | 189 | 193.9 | 193.9 | +1.35 (+0.70%) | 2,181 |
| 21 May 2020 | INR | 190.15 | 193.8 | 185.25 | 192.55 | 192.55 | -0.1 (-0.05%) | 1,883 |
| 20 May 2020 | INR | 179 | 201 | 174 | 192.65 | 192.65 | +18.6 (+10.69%) | 5,598 |
| 19 May 2020 | INR | 189.65 | 189.65 | 171.05 | 174.05 | 174.05 | -7 (-3.87%) | 10,826 |
| 18 May 2020 | INR | 199.7 | 199.7 | 180 | 181.05 | 181.05 | -14.75 (-7.53%) | 3,220 |
| 15 May 2020 | INR | 199.85 | 219 | 190.6 | 195.8 | 195.8 | -2.2 (-1.11%) | 56,108 |
| 14 May 2020 | INR | 199.4 | 201 | 196.05 | 198 | 198 | -0.8 (-0.40%) | 3,943 |
| 13 May 2020 | INR | 196.7 | 200.9 | 192 | 198.8 | 198.8 | +0.5 (+0.25%) | 12,893 |
| 12 May 2020 | INR | 198.95 | 200.7 | 192.5 | 198.3 | 198.3 | -0.55 (-0.28%) | 8,961 |
| 11 May 2020 | INR | 199.9 | 204.85 | 198.15 | 198.85 | 198.85 | -0.15 (-0.08%) | 1,206 |
| 8 May 2020 | INR | 200.45 | 200.45 | 197 | 199 | 199 | +0.65 (+0.33%) | 3,827 |
| 7 May 2020 | INR | 199.75 | 199.95 | 196 | 198.35 | 198.35 | -1.65 (-0.83%) | 1,391 |
| 6 May 2020 | INR | 199.05 | 200.05 | 191.45 | 200 | 200 | +0.9 (+0.45%) | 3,339 |
| 5 May 2020 | INR | 198.25 | 201.8 | 196.35 | 199.1 | 199.1 | +1.15 (+0.58%) | 1,433 |
| 4 May 2020 | INR | 205 | 205 | 193.6 | 197.95 | 197.95 | -5.4 (-2.66%) | 3,448 |
| 30 Apr 2020 | INR | 214.9 | 214.9 | 194.95 | 203.35 | 203.35 | +0.15 (+0.07%) | 12,604 |
| 29 Apr 2020 | INR | 202.95 | 209.25 | 201.6 | 203.2 | 203.2 | +0.9 (+0.44%) | 1,934 |
| 28 Apr 2020 | INR | 209 | 209 | 201 | 202.3 | 202.3 | -3 (-1.46%) | 702 |
| 27 Apr 2020 | INR | 210 | 210 | 200.55 | 205.3 | 205.3 | -1.7 (-0.82%) | 1,650 |
| 24 Apr 2020 | INR | 216.05 | 217 | 205 | 207 | 207 | -1.3 (-0.62%) | 1,114 |
| 23 Apr 2020 | INR | 211.95 | 219.8 | 207.05 | 208.3 | 208.3 | -1.3 (-0.62%) | 1,626 |
| 22 Apr 2020 | INR | 216.4 | 220.25 | 208.05 | 209.6 | 209.6 | -2.45 (-1.16%) | 1,278 |
