| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 215.05 | 222.9 | 204.55 | 212.05 | 212.05 | -7.65 (-3.48%) | 6,434 |
| 20 Apr 2020 | INR | 234.95 | 234.95 | 218.1 | 219.7 | 219.7 | -5.4 (-2.40%) | 4,671 |
| 17 Apr 2020 | INR | 228.35 | 250 | 213.05 | 225.1 | 225.1 | +5.1 (+2.32%) | 24,009 |
| 16 Apr 2020 | INR | 219.15 | 227.65 | 216.15 | 220 | 220 | +0.4 (+0.18%) | 1,607 |
| 15 Apr 2020 | INR | 216.3 | 237.3 | 212.25 | 219.6 | 219.6 | +3.3 (+1.53%) | 2,425 |
| 13 Apr 2020 | INR | 219.9 | 222.95 | 216 | 216.3 | 216.3 | -6.7 (-3.00%) | 1,244 |
| 9 Apr 2020 | INR | 215 | 229 | 215 | 223 | 223 | +3 (+1.36%) | 3,884 |
| 8 Apr 2020 | INR | 229 | 229 | 215.2 | 220 | 220 | +0.25 (+0.11%) | 2,816 |
| 7 Apr 2020 | INR | 215.05 | 234.9 | 211 | 219.75 | 219.75 | +1.5 (+0.69%) | 3,520 |
| 3 Apr 2020 | INR | 225 | 236.05 | 200.8 | 218.25 | 218.25 | -12.6 (-5.46%) | 8,867 |
| 1 Apr 2020 | INR | 238.5 | 250 | 210.15 | 230.85 | 230.85 | -7.15 (-3.00%) | 2,525 |
| 31 Mar 2020 | INR | 213.85 | 238.6 | 209.85 | 238 | 238 | +39.15 (+19.69%) | 79,538 |
| 30 Mar 2020 | INR | 191 | 202.9 | 186 | 198.85 | 198.85 | -0.8 (-0.40%) | 2,718 |
| 27 Mar 2020 | INR | 201.95 | 206 | 196 | 199.65 | 199.65 | +1.85 (+0.94%) | 529 |
| 26 Mar 2020 | INR | 193.7 | 200.8 | 186.5 | 197.8 | 197.8 | +3.85 (+1.99%) | 2,469 |
| 25 Mar 2020 | INR | 212 | 212 | 185.55 | 193.95 | 193.95 | -1.95 (-1.00%) | 3,302 |
| 24 Mar 2020 | INR | 185.15 | 199.7 | 185.15 | 195.9 | 195.9 | +1.2 (+0.62%) | 2,092 |
| 23 Mar 2020 | INR | 190.5 | 224.5 | 175.05 | 194.7 | 194.7 | -21.75 (-10.05%) | 1,402 |
| 20 Mar 2020 | INR | 208.05 | 224.9 | 208.05 | 216.45 | 216.45 | +8.5 (+4.09%) | 2,673 |
| 19 Mar 2020 | INR | 190 | 224 | 190 | 207.95 | 207.95 | -2.9 (-1.38%) | 5,909 |
| 18 Mar 2020 | INR | 220.15 | 220.45 | 194 | 210.85 | 210.85 | -9.4 (-4.27%) | 9,872 |
| 17 Mar 2020 | INR | 223 | 223.25 | 187.05 | 220.25 | 220.25 | +7.75 (+3.65%) | 19,451 |
| 16 Mar 2020 | INR | 250 | 279.2 | 210.7 | 212.5 | 212.5 | -50.85 (-19.31%) | 87,643 |
| 13 Mar 2020 | INR | 221.2 | 275 | 209.55 | 263.35 | 263.35 | +1.45 (+0.55%) | 20,800 |
| 12 Mar 2020 | INR | 265.75 | 281.95 | 240 | 261.9 | 261.9 | -16.1 (-5.79%) | 20,648 |
| 11 Mar 2020 | INR | 284.3 | 284.3 | 265.75 | 278 | 278 | -9.55 (-3.32%) | 23,035 |
| 9 Mar 2020 | INR | 295 | 295 | 280 | 287.55 | 287.55 | -6.1 (-2.08%) | 18,299 |
| 6 Mar 2020 | INR | 295.1 | 295.1 | 282.05 | 293.65 | 293.65 | -2.1 (-0.71%) | 3,303 |
| 5 Mar 2020 | INR | 291.95 | 298 | 290.05 | 295.75 | 295.75 | -0.65 (-0.22%) | 10,997 |
| 4 Mar 2020 | INR | 296.05 | 298.3 | 286.45 | 296.4 | 296.4 | -3.25 (-1.08%) | 4,834 |
