| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 252.05 | 252.05 | 245.3 | 246.85 | 246.85 | -7.55 (-2.97%) | 2,200 |
| 6 Sep 2019 | INR | 252.05 | 257 | 251.05 | 254.4 | 254.4 | +0.4 (+0.16%) | 658 |
| 5 Sep 2019 | INR | 246.25 | 257.2 | 246.25 | 254 | 254 | +0.65 (+0.26%) | 1,458 |
| 4 Sep 2019 | INR | 254.15 | 256.95 | 249 | 253.35 | 253.35 | -1.5 (-0.59%) | 8,234 |
| 3 Sep 2019 | INR | 252.4 | 257.5 | 246.1 | 254.85 | 254.85 | +2.5 (+0.99%) | 6,469 |
| 30 Aug 2019 | INR | 246 | 252.55 | 245.55 | 252.35 | 252.35 | +6.8 (+2.77%) | 4,574 |
| 29 Aug 2019 | INR | 251.85 | 253.75 | 245 | 245.55 | 245.55 | -5.25 (-2.09%) | 72,913 |
| 28 Aug 2019 | INR | 251 | 254.75 | 250 | 250.8 | 250.8 | +0.95 (+0.38%) | 2,026 |
| 27 Aug 2019 | INR | 255.2 | 255.8 | 246.65 | 249.85 | 249.85 | -3.5 (-1.38%) | 5,685 |
| 26 Aug 2019 | INR | 255.75 | 260 | 251.5 | 253.35 | 253.35 | +3.05 (+1.22%) | 2,420 |
| 23 Aug 2019 | INR | 250 | 253.3 | 248.2 | 250.3 | 250.3 | +0.55 (+0.22%) | 5,521 |
| 22 Aug 2019 | INR | 242.35 | 264.85 | 242.35 | 249.75 | 249.75 | -0.9 (-0.36%) | 10,511 |
| 21 Aug 2019 | INR | 249.8 | 251.5 | 248 | 250.65 | 250.65 | +0.65 (+0.26%) | 2,238 |
| 20 Aug 2019 | INR | 244 | 253 | 244 | 250 | 250 | +3.65 (+1.48%) | 11,848 |
| 19 Aug 2019 | INR | 259 | 279.5 | 245.25 | 246.35 | 246.35 | -3.65 (-1.46%) | 1,338 |
| 16 Aug 2019 | INR | 248.9 | 252.65 | 241.65 | 250 | 250 | +3.55 (+1.44%) | 22,545 |
| 14 Aug 2019 | INR | 248.95 | 253.05 | 245.75 | 246.45 | 246.45 | -2.1 (-0.84%) | 1,851 |
| 13 Aug 2019 | INR | 251.5 | 258.6 | 245.05 | 248.55 | 248.55 | -2.45 (-0.98%) | 6,677 |
| 9 Aug 2019 | INR | 250.3 | 254.4 | 246 | 251 | 251 | -2.1 (-0.83%) | 951 |
| 8 Aug 2019 | INR | 244 | 259.85 | 240 | 253.1 | 253.1 | +6.6 (+2.68%) | 3,433 |
| 7 Aug 2019 | INR | 261 | 261 | 245.05 | 246.5 | 246.5 | -3.65 (-1.46%) | 470 |
| 6 Aug 2019 | INR | 240 | 252.95 | 240 | 250.15 | 250.15 | +0.15 (+0.06%) | 12,882 |
| 5 Aug 2019 | INR | 232.5 | 253.7 | 232.5 | 250 | 250 | +0.95 (+0.38%) | 87,248 |
| 2 Aug 2019 | INR | 240.4 | 254.05 | 240.4 | 249.05 | 249.05 | -6.7 (-2.62%) | 1,160 |
| 1 Aug 2019 | INR | 242 | 261.95 | 242 | 255.75 | 255.75 | +1.6 (+0.63%) | 2,232 |
| 31 Jul 2019 | INR | 245 | 255.8 | 240.05 | 254.15 | 254.15 | +3.95 (+1.58%) | 11,531 |
| 30 Jul 2019 | INR | 250.05 | 261.4 | 250 | 250.2 | 250.2 | -5 (-1.96%) | 1,617 |
| 29 Jul 2019 | INR | 257.25 | 261.75 | 255 | 255.2 | 255.2 | -2.05 (-0.80%) | 4,572 |
| 26 Jul 2019 | INR | 260.2 | 263.8 | 255 | 257.25 | 257.25 | +2.25 (+0.88%) | 10,305 |
| 25 Jul 2019 | INR | 252.1 | 267 | 252.1 | 255 | 255 | -4.85 (-1.87%) | 14,412 |
