| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 256.05 | 264.8 | 256.05 | 259.85 | 259.85 | -0.15 (-0.06%) | 2,879 |
| 23 Jul 2019 | INR | 255.5 | 263.35 | 255.5 | 260 | 260 | -3.75 (-1.42%) | 3,448 |
| 22 Jul 2019 | INR | 255 | 266 | 255 | 263.75 | 263.75 | +3.95 (+1.52%) | 6,337 |
| 19 Jul 2019 | INR | 263.4 | 268.35 | 259.55 | 259.8 | 259.8 | -8.95 (-3.33%) | 10,044 |
| 18 Jul 2019 | INR | 270 | 285.05 | 261 | 268.75 | 268.75 | -0.75 (-0.28%) | 40,183 |
| 17 Jul 2019 | INR | 260 | 274 | 260 | 269.5 | 269.5 | +4.45 (+1.68%) | 3,031 |
| 16 Jul 2019 | INR | 256 | 276 | 256 | 265.05 | 265.05 | +5.05 (+1.94%) | 244,864 |
| 15 Jul 2019 | INR | 256 | 263.5 | 256 | 260 | 260 | -0.65 (-0.25%) | 6,329 |
| 12 Jul 2019 | INR | 258.1 | 269.7 | 256.05 | 260.65 | 260.65 | -2.7 (-1.03%) | 3,292 |
| 11 Jul 2019 | INR | 256 | 266 | 256 | 263.35 | 263.35 | +3.3 (+1.27%) | 11,806 |
| 10 Jul 2019 | INR | 255 | 267 | 255 | 260.05 | 260.05 | -0.05 (-0.02%) | 3,308 |
| 9 Jul 2019 | INR | 254.1 | 261.35 | 254.1 | 260.1 | 260.1 | +0.1 (+0.04%) | 21,488 |
| 8 Jul 2019 | INR | 263.1 | 265.05 | 260 | 260 | 260 | -11.25 (-4.15%) | 13,893 |
| 5 Jul 2019 | INR | 265 | 273.9 | 263 | 271.25 | 271.25 | +2.05 (+0.76%) | 10,317 |
| 4 Jul 2019 | INR | 270 | 275 | 266 | 269.2 | 269.2 | +2.7 (+1.01%) | 10,968 |
| 3 Jul 2019 | INR | 255.1 | 275 | 255.1 | 266.5 | 266.5 | -1.8 (-0.67%) | 15,913 |
| 2 Jul 2019 | INR | 261 | 274.7 | 261 | 268.3 | 268.3 | +3.05 (+1.15%) | 2,491 |
| 1 Jul 2019 | INR | 263.7 | 278.4 | 260 | 265.25 | 265.25 | -3.85 (-1.43%) | 5,346 |
| 28 Jun 2019 | INR | 255 | 272 | 255 | 269.1 | 269.1 | +9.1 (+3.50%) | 100,775 |
| 27 Jun 2019 | INR | 252.55 | 261.85 | 252 | 260 | 260 | +1 (+0.39%) | 356,545 |
| 26 Jun 2019 | INR | 238 | 265 | 238 | 259 | 259 | +10.4 (+4.18%) | 247,975 |
| 25 Jun 2019 | INR | 234.05 | 253 | 232.45 | 248.6 | 248.6 | +13.55 (+5.76%) | 5,731 |
| 24 Jun 2019 | INR | 236 | 241 | 232 | 235.05 | 235.05 | +0.7 (+0.30%) | 5,230 |
| 21 Jun 2019 | INR | 242 | 254 | 220 | 234.35 | 234.35 | -5.65 (-2.35%) | 312,062 |
| 20 Jun 2019 | INR | 228 | 242 | 228 | 240 | 240 | +2 (+0.84%) | 9,130 |
| 19 Jun 2019 | INR | 232.1 | 240 | 232.1 | 238 | 238 | +0.85 (+0.36%) | 2,987 |
| 18 Jun 2019 | INR | 241.5 | 242.25 | 236.65 | 237.15 | 237.15 | -9.25 (-3.75%) | 10,502 |
| 17 Jun 2019 | INR | 239 | 247 | 237.05 | 246.4 | 246.4 | +5.35 (+2.22%) | 17,438 |
| 14 Jun 2019 | INR | 247 | 247 | 237.6 | 241.05 | 241.05 | -6.45 (-2.61%) | 3,571 |
| 13 Jun 2019 | INR | 250 | 250 | 245.15 | 247.5 | 247.5 | -3.6 (-1.43%) | 1,384 |
