| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 252.1 | 255 | 251 | 251.1 | 251.1 | -4.4 (-1.72%) | 3,789 |
| 11 Jun 2019 | INR | 250 | 260 | 247.5 | 255.5 | 255.5 | +2 (+0.79%) | 24,996 |
| 10 Jun 2019 | INR | 250.1 | 256.3 | 250.1 | 253.5 | 253.5 | -0.15 (-0.06%) | 154,077 |
| 7 Jun 2019 | INR | 263.75 | 266.75 | 252.5 | 253.65 | 253.65 | -10.1 (-3.83%) | 5,165 |
| 6 Jun 2019 | INR | 274.85 | 274.85 | 261.1 | 263.75 | 263.75 | -7.45 (-2.75%) | 130,796 |
| 4 Jun 2019 | INR | 264 | 279 | 255.5 | 271.2 | 271.2 | +3.4 (+1.27%) | 127,416 |
| 3 Jun 2019 | INR | 249.4 | 270.9 | 249.35 | 267.8 | 267.8 | +18.4 (+7.38%) | 58,059 |
| 31 May 2019 | INR | 245.05 | 253 | 243.65 | 249.4 | 249.4 | +4.2 (+1.71%) | 26,787 |
| 30 May 2019 | INR | 245.95 | 246 | 241.85 | 245.2 | 245.2 | -1.85 (-0.75%) | 3,322 |
| 29 May 2019 | INR | 247.2 | 250.2 | 241.55 | 247.05 | 247.05 | -2.75 (-1.10%) | 3,397 |
| 28 May 2019 | INR | 242.15 | 250.9 | 242.15 | 249.8 | 249.8 | +4.6 (+1.88%) | 15,788 |
| 27 May 2019 | INR | 235 | 247.75 | 235 | 245.2 | 245.2 | +12.2 (+5.24%) | 56,472 |
| 24 May 2019 | INR | 235 | 235 | 231.6 | 233 | 233 | -0.7 (-0.30%) | 3,375 |
| 23 May 2019 | INR | 234.75 | 240.25 | 232.85 | 233.7 | 233.7 | +2.5 (+1.08%) | 33,566 |
| 22 May 2019 | INR | 236.95 | 239.5 | 226.1 | 231.2 | 231.2 | -4.8 (-2.03%) | 43,866 |
| 21 May 2019 | INR | 235.1 | 239.85 | 232.7 | 236 | 236 | -1.7 (-0.72%) | 5,591 |
| 20 May 2019 | INR | 234 | 239.15 | 233.2 | 237.7 | 237.7 | +7.65 (+3.33%) | 6,569 |
| 17 May 2019 | INR | 229.45 | 232.05 | 227.45 | 230.05 | 230.05 | -0.8 (-0.35%) | 3,192 |
| 16 May 2019 | INR | 230.05 | 232.3 | 226.15 | 230.85 | 230.85 | +1.85 (+0.81%) | 6,729 |
| 15 May 2019 | INR | 233.85 | 233.85 | 225.65 | 229 | 229 | -4.95 (-2.12%) | 8,564 |
| 14 May 2019 | INR | 230.05 | 235.45 | 224.15 | 233.95 | 233.95 | +4.25 (+1.85%) | 327,437 |
| 13 May 2019 | INR | 231.05 | 232.7 | 224 | 229.7 | 229.7 | -4.3 (-1.84%) | 15,623 |
| 10 May 2019 | INR | 230.2 | 234.95 | 225.25 | 234 | 234 | +2.5 (+1.08%) | 9,315 |
| 9 May 2019 | INR | 230.15 | 232.5 | 229.1 | 231.5 | 231.5 | +0.25 (+0.11%) | 11,675 |
| 8 May 2019 | INR | 235.5 | 236.3 | 228.1 | 231.25 | 231.25 | -5.5 (-2.32%) | 155,806 |
| 7 May 2019 | INR | 233.15 | 238 | 231.95 | 236.75 | 236.75 | +3.7 (+1.59%) | 12,729 |
| 6 May 2019 | INR | 233.45 | 234.9 | 230.2 | 233.05 | 233.05 | -1.95 (-0.83%) | 9,448 |
| 3 May 2019 | INR | 233.15 | 236 | 230.3 | 235 | 235 | -0.55 (-0.23%) | 15,323 |
| 2 May 2019 | INR | 236.05 | 237.55 | 232.25 | 235.55 | 235.55 | -1.4 (-0.59%) | 27,861 |
| 30 Apr 2019 | INR | 239.5 | 239.5 | 228.7 | 236.95 | 236.95 | -2.55 (-1.06%) | 14,254 |
