| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 238.35 | 243.3 | 236.75 | 239.5 | 239.5 | +4.6 (+1.96%) | 57,828 |
| 25 Apr 2019 | INR | 240.6 | 243 | 220.3 | 234.9 | 234.9 | -7.15 (-2.95%) | 58,614 |
| 24 Apr 2019 | INR | 242.05 | 244 | 234 | 242.05 | 242.05 | -3.7 (-1.51%) | 153,606 |
| 23 Apr 2019 | INR | 240 | 248.1 | 240 | 245.75 | 245.75 | -4.2 (-1.68%) | 36,893 |
| 22 Apr 2019 | INR | 258.1 | 259.9 | 244.25 | 249.95 | 249.95 | -14.1 (-5.34%) | 69,462 |
| 18 Apr 2019 | INR | 261.8 | 265.35 | 258.4 | 264.05 | 264.05 | -0.45 (-0.17%) | 36,375 |
| 16 Apr 2019 | INR | 264.15 | 264.95 | 261.1 | 264.5 | 264.5 | -0.5 (-0.19%) | 7,784 |
| 15 Apr 2019 | INR | 263.8 | 266.3 | 261.85 | 265 | 265 | +1.2 (+0.45%) | 2,763 |
| 12 Apr 2019 | INR | 263.6 | 265 | 257.25 | 263.8 | 263.8 | -2.1 (-0.79%) | 26,844 |
| 11 Apr 2019 | INR | 262 | 267.05 | 255.9 | 265.9 | 265.9 | +2.45 (+0.93%) | 24,673 |
| 10 Apr 2019 | INR | 263.65 | 266 | 260.05 | 263.45 | 263.45 | -0.2 (-0.08%) | 10,109 |
| 9 Apr 2019 | INR | 262.95 | 267.3 | 257.05 | 263.65 | 263.65 | -0.1 (-0.04%) | 16,350 |
| 8 Apr 2019 | INR | 261.2 | 266 | 257.55 | 263.75 | 263.75 | +0.15 (+0.06%) | 20,647 |
| 5 Apr 2019 | INR | 260.9 | 265.3 | 255.2 | 263.6 | 263.6 | +6.25 (+2.43%) | 19,850 |
| 4 Apr 2019 | INR | 258.55 | 258.55 | 255.05 | 257.35 | 257.35 | -1.5 (-0.58%) | 8,101 |
| 3 Apr 2019 | INR | 257.5 | 261.9 | 252.05 | 258.85 | 258.85 | -1.55 (-0.60%) | 52,849 |
| 2 Apr 2019 | INR | 264.05 | 267 | 259 | 260.4 | 260.4 | -4.2 (-1.59%) | 12,513 |
| 1 Apr 2019 | INR | 273.9 | 273.9 | 263.25 | 264.6 | 264.6 | -9.9 (-3.61%) | 14,741 |
| 29 Mar 2019 | INR | 257.85 | 299.95 | 250 | 274.5 | 274.5 | +18.65 (+7.29%) | 194,532 |
| 28 Mar 2019 | INR | 251.25 | 258 | 245.1 | 255.85 | 255.85 | +5.9 (+2.36%) | 22,465 |
| 27 Mar 2019 | INR | 253.45 | 257.65 | 245.25 | 249.95 | 249.95 | -2.95 (-1.17%) | 104,579 |
| 26 Mar 2019 | INR | 250.95 | 254.45 | 250 | 252.9 | 252.9 | +2.35 (+0.94%) | 62,172 |
| 25 Mar 2019 | INR | 258 | 265 | 249.25 | 250.55 | 250.55 | -7.65 (-2.96%) | 44,832 |
| 22 Mar 2019 | INR | 255.05 | 265 | 250.1 | 258.2 | 258.2 | +1.4 (+0.55%) | 22,185 |
| 20 Mar 2019 | INR | 262.5 | 262.5 | 252.85 | 256.8 | 256.8 | -6 (-2.28%) | 10,879 |
| 19 Mar 2019 | INR | 250.15 | 265 | 245 | 262.8 | 262.8 | +12.25 (+4.89%) | 39,700 |
| 18 Mar 2019 | INR | 253.15 | 254.5 | 246 | 250.55 | 250.55 | +2.8 (+1.13%) | 7,273 |
| 15 Mar 2019 | INR | 252.5 | 256.4 | 245.25 | 247.75 | 247.75 | -9.7 (-3.77%) | 13,453 |
| 14 Mar 2019 | INR | 241 | 262.95 | 235.55 | 257.45 | 257.45 | +14.35 (+5.90%) | 28,500 |
| 13 Mar 2019 | INR | 236.5 | 247.9 | 231.35 | 243.1 | 243.1 | +6.15 (+2.60%) | 12,347 |
