| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 236.8 | 238 | 233 | 236.95 | 236.95 | +0.95 (+0.40%) | 215,777 |
| 11 Mar 2019 | INR | 233.9 | 237.4 | 231 | 236 | 236 | +2.2 (+0.94%) | 196,221 |
| 8 Mar 2019 | INR | 233 | 234.85 | 229 | 233.8 | 233.8 | +0.15 (+0.06%) | 7,944 |
| 7 Mar 2019 | INR | 236 | 236.9 | 231.1 | 233.65 | 233.65 | -1.5 (-0.64%) | 69,047 |
| 6 Mar 2019 | INR | 230.9 | 236.9 | 228.25 | 235.15 | 235.15 | +4.65 (+2.02%) | 41,129 |
| 5 Mar 2019 | INR | 234.75 | 234.75 | 222.75 | 230.5 | 230.5 | -2.3 (-0.99%) | 39,588 |
| 1 Mar 2019 | INR | 233.55 | 246.8 | 230.6 | 232.8 | 232.8 | -1.15 (-0.49%) | 4,051,900 |
| 28 Feb 2019 | INR | 249 | 249 | 233.55 | 233.95 | 233.95 | -11.4 (-4.65%) | 16,834 |
| 27 Feb 2019 | INR | 253 | 253 | 244.3 | 245.35 | 245.35 | -4.45 (-1.78%) | 46,760 |
| 26 Feb 2019 | INR | 253 | 260.5 | 247 | 249.8 | 249.8 | -15.85 (-5.97%) | 19,997 |
| 25 Feb 2019 | INR | 264 | 268.95 | 259.05 | 265.65 | 265.65 | -2.1 (-0.78%) | 343,363 |
| 22 Feb 2019 | INR | 263.15 | 270 | 256.9 | 267.75 | 267.75 | +5.15 (+1.96%) | 26,275 |
| 21 Feb 2019 | INR | 252.05 | 266.35 | 250 | 262.6 | 262.6 | +8.9 (+3.51%) | 224,502 |
| 20 Feb 2019 | INR | 245.05 | 255.85 | 245.05 | 253.7 | 253.7 | +6.85 (+2.77%) | 9,532 |
| 19 Feb 2019 | INR | 250.2 | 250.2 | 242.3 | 246.85 | 246.85 | -4.05 (-1.61%) | 15,467 |
| 18 Feb 2019 | INR | 235.05 | 253.5 | 235.05 | 250.9 | 250.9 | +14 (+5.91%) | 337,524 |
| 15 Feb 2019 | INR | 231.95 | 241 | 219.5 | 236.9 | 236.9 | +7.9 (+3.45%) | 33,770 |
| 14 Feb 2019 | INR | 221.05 | 232 | 215.85 | 229 | 229 | +7.35 (+3.32%) | 10,217 |
| 13 Feb 2019 | INR | 223.4 | 223.9 | 218 | 221.65 | 221.65 | +0.5 (+0.23%) | 9,084 |
| 12 Feb 2019 | INR | 225.05 | 231 | 219.05 | 221.15 | 221.15 | -5.1 (-2.25%) | 32,648 |
| 11 Feb 2019 | INR | 230 | 230 | 223.1 | 226.25 | 226.25 | -5.9 (-2.54%) | 19,510 |
| 8 Feb 2019 | INR | 229.95 | 234.5 | 222.35 | 232.15 | 232.15 | +4.2 (+1.84%) | 7,768 |
| 7 Feb 2019 | INR | 231.8 | 236 | 225.05 | 227.95 | 227.95 | -0.55 (-0.24%) | 4,186 |
| 6 Feb 2019 | INR | 243.9 | 243.9 | 220.2 | 228.5 | 228.5 | -6.6 (-2.81%) | 37,410 |
| 5 Feb 2019 | INR | 241.05 | 241.05 | 234.5 | 235.1 | 235.1 | -0.1 (-0.04%) | 9,423 |
| 4 Feb 2019 | INR | 237.55 | 240.75 | 235 | 235.2 | 235.2 | -2.1 (-0.88%) | 4,704 |
| 1 Feb 2019 | INR | 244.25 | 244.3 | 235 | 237.3 | 237.3 | -3.6 (-1.49%) | 7,399 |
| 31 Jan 2019 | INR | 239.65 | 247.9 | 234.4 | 240.9 | 240.9 | +3.2 (+1.35%) | 256,928 |
| 30 Jan 2019 | INR | 245 | 255.1 | 236.2 | 237.7 | 237.7 | -5.35 (-2.20%) | 5,155 |
| 29 Jan 2019 | INR | 243 | 244.9 | 242.1 | 243.05 | 243.05 | -0.6 (-0.25%) | 4,063 |
