| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 243.1 | 248.15 | 243.1 | 243.65 | 243.65 | -6.3 (-2.52%) | 12,448 |
| 25 Jan 2019 | INR | 250.05 | 260 | 245.45 | 249.95 | 249.95 | -2 (-0.79%) | 105,061 |
| 24 Jan 2019 | INR | 248 | 254.3 | 246 | 251.95 | 251.95 | +2 (+0.80%) | 6,860 |
| 23 Jan 2019 | INR | 244.55 | 252 | 244.5 | 249.95 | 249.95 | +3.4 (+1.38%) | 7,949 |
| 22 Jan 2019 | INR | 245.8 | 249 | 244.05 | 246.55 | 246.55 | -0.05 (-0.02%) | 9,447 |
| 21 Jan 2019 | INR | 244.05 | 248 | 243.5 | 246.6 | 246.6 | +1.1 (+0.45%) | 8,357 |
| 18 Jan 2019 | INR | 245.3 | 249.55 | 242.75 | 245.5 | 245.5 | -1.6 (-0.65%) | 14,431 |
| 17 Jan 2019 | INR | 254.75 | 260 | 246.05 | 247.1 | 247.1 | -6.2 (-2.45%) | 67,942 |
| 16 Jan 2019 | INR | 249.75 | 257.95 | 243 | 253.3 | 253.3 | +9.3 (+3.81%) | 14,398 |
| 15 Jan 2019 | INR | 242.15 | 244.9 | 242.1 | 244 | 244 | +0.45 (+0.18%) | 25,730 |
| 14 Jan 2019 | INR | 242.45 | 247.4 | 240.6 | 243.55 | 243.55 | +1.8 (+0.74%) | 19,059 |
| 11 Jan 2019 | INR | 243.05 | 249.85 | 240.6 | 241.75 | 241.75 | -3.25 (-1.33%) | 5,149 |
| 10 Jan 2019 | INR | 248.95 | 248.95 | 241.15 | 245 | 245 | 0.0 (0.0%) | 4,051 |
| 9 Jan 2019 | INR | 242.1 | 245.5 | 240.95 | 245 | 245 | 0.0 (0.0%) | 8,169 |
| 8 Jan 2019 | INR | 246 | 246 | 240.1 | 245 | 245 | -3.1 (-1.25%) | 6,674 |
| 7 Jan 2019 | INR | 243.45 | 252.3 | 240 | 248.1 | 248.1 | +8.1 (+3.38%) | 45,525 |
| 4 Jan 2019 | INR | 240 | 242.8 | 238.25 | 240 | 240 | -1.85 (-0.76%) | 51,454 |
| 3 Jan 2019 | INR | 237.5 | 249 | 237.5 | 241.85 | 241.85 | -5.85 (-2.36%) | 15,318 |
| 2 Jan 2019 | INR | 252.05 | 252.05 | 237.35 | 247.7 | 247.7 | -13.95 (-5.33%) | 99,617 |
| 1 Jan 2019 | INR | 266.5 | 266.5 | 260.75 | 261.65 | 261.65 | -2.65 (-1.00%) | 81,585 |
| 31 Dec 2018 | INR | 260 | 275 | 260 | 264.3 | 264.3 | +4.45 (+1.71%) | 107,921 |
| 28 Dec 2018 | INR | 259.95 | 260 | 256.4 | 259.85 | 259.85 | +0.75 (+0.29%) | 45,026 |
| 27 Dec 2018 | INR | 256.05 | 260 | 255.2 | 259.1 | 259.1 | +3.95 (+1.55%) | 28,397 |
| 26 Dec 2018 | INR | 264 | 264 | 254.5 | 255.15 | 255.15 | -6.7 (-2.56%) | 77,811 |
| 24 Dec 2018 | INR | 260.85 | 265 | 260.85 | 261.85 | 261.85 | +3.85 (+1.49%) | 55,392 |
| 21 Dec 2018 | INR | 258.5 | 259.7 | 255.65 | 258 | 258 | -0.15 (-0.06%) | 38,311 |
| 20 Dec 2018 | INR | 261.5 | 261.5 | 254.75 | 258.15 | 258.15 | -3.45 (-1.32%) | 104,473 |
| 19 Dec 2018 | INR | 263 | 267 | 260.5 | 261.6 | 261.6 | +1.4 (+0.54%) | 43,171 |
| 18 Dec 2018 | INR | 264 | 274.45 | 252.9 | 260.2 | 260.2 | -0.25 (-0.10%) | 132,419 |
| 17 Dec 2018 | INR | 261.9 | 270.1 | 256.7 | 260.45 | 260.45 | +3.2 (+1.24%) | 74,837 |
