| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 257.25 | 257.25 | 252 | 257.25 | 257.25 | +12.25 (+5%) | 191,049 |
| 13 Dec 2018 | INR | 245 | 245 | 245 | 245 | 245 | +11.65 (+4.99%) | 7,631 |
| 12 Dec 2018 | INR | 221.05 | 235.8 | 215.6 | 233.35 | 233.35 | +8.75 (+3.90%) | 252,920 |
| 11 Dec 2018 | INR | 223.6 | 234 | 223.6 | 224.6 | 224.6 | -10.75 (-4.57%) | 44,743 |
| 10 Dec 2018 | INR | 235.35 | 240 | 235.35 | 235.35 | 235.35 | -12.35 (-4.99%) | 55,223 |
| 7 Dec 2018 | INR | 247.7 | 250 | 247.7 | 247.7 | 247.7 | -13 (-4.99%) | 6,804 |
| 6 Dec 2018 | INR | 260.7 | 260.7 | 260.7 | 260.7 | 260.7 | -13.7 (-4.99%) | 85,143 |
| 5 Dec 2018 | INR | 274.4 | 274.4 | 274.4 | 274.4 | 274.4 | -14.4 (-4.99%) | 42,971 |
| 4 Dec 2018 | INR | 304 | 304 | 288.8 | 288.8 | 288.8 | +25.1 (+9.52%) | 57,775 |
| 3 Dec 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
