Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
6 Sep 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 286.85 | 286.85 | 256.35 | 263.7 | 263.7 | -21.1 (-7.41%) | 2,016,121 |
6 Aug 2018 | INR | 285 | 289.95 | 277.45 | 284.8 | 284.8 | -0.2 (-0.07%) | 58,192 |
3 Aug 2018 | INR | 292 | 298 | 282 | 285 | 285 | +6.4 (+2.30%) | 108,214 |
2 Aug 2018 | INR | 276.45 | 283.7 | 267.95 | 278.6 | 278.6 | +2.6 (+0.94%) | 54,126 |
1 Aug 2018 | INR | 281.05 | 285.7 | 274.5 | 276 | 276 | -8.7 (-3.06%) | 42,656 |