| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 532.45 | 540 | 529.7 | 534.6 | 534.6 | +6 (+1.14%) | 175,279 |
| 30 Aug 2023 | INR | 503 | 538.55 | 500.05 | 528.6 | 528.6 | +29.85 (+5.98%) | 644,061 |
| 29 Aug 2023 | INR | 500 | 504 | 493 | 498.75 | 498.75 | -0.65 (-0.13%) | 133,714 |
| 28 Aug 2023 | INR | 490 | 507.4 | 490 | 499.4 | 499.4 | +10.5 (+2.15%) | 91,127 |
| 25 Aug 2023 | INR | 498 | 500.95 | 476.9 | 488.9 | 488.9 | -9.9 (-1.98%) | 197,488 |
| 24 Aug 2023 | INR | 503 | 508.25 | 491.9 | 498.8 | 498.8 | -3.25 (-0.65%) | 125,972 |
| 23 Aug 2023 | INR | 482.3 | 510.95 | 472.4 | 502.05 | 502.05 | +21.65 (+4.51%) | 373,116 |
| 22 Aug 2023 | INR | 478 | 483.55 | 470.25 | 480.4 | 480.4 | +6.8 (+1.44%) | 100,550 |
| 21 Aug 2023 | INR | 480 | 487.35 | 466.1 | 473.6 | 473.6 | -9.55 (-1.98%) | 114,524 |
| 18 Aug 2023 | INR | 490 | 493 | 475.7 | 483.15 | 483.15 | -9.85 (-2.00%) | 92,070 |
| 17 Aug 2023 | INR | 479 | 502.9 | 470.15 | 493 | 493 | +16.65 (+3.50%) | 283,948 |
| 16 Aug 2023 | INR | 450 | 479.9 | 440 | 476.35 | 476.35 | +13.1 (+2.83%) | 169,665 |
| 14 Aug 2023 | INR | 469.55 | 478 | 454.8 | 463.25 | 463.25 | -8.9 (-1.88%) | 123,225 |
| 11 Aug 2023 | INR | 465.7 | 481.95 | 458.4 | 472.15 | 472.15 | +9.7 (+2.10%) | 204,695 |
| 10 Aug 2023 | INR | 463.6 | 467.6 | 451 | 462.45 | 462.45 | -1.6 (-0.34%) | 122,649 |
| 9 Aug 2023 | INR | 432 | 469.9 | 432 | 464.05 | 464.05 | -1.4 (-0.30%) | 185,258 |
| 8 Aug 2023 | INR | 468.7 | 472.15 | 459.55 | 465.45 | 465.45 | -0.7 (-0.15%) | 49,082 |
| 7 Aug 2023 | INR | 464.95 | 469 | 458.45 | 466.15 | 466.15 | +3.45 (+0.75%) | 90,809 |
| 4 Aug 2023 | INR | 460 | 481 | 460 | 462.7 | 462.7 | +5.55 (+1.21%) | 156,762 |
| 3 Aug 2023 | INR | 470 | 477.65 | 454 | 457.15 | 457.15 | -8.85 (-1.90%) | 60,952 |
| 2 Aug 2023 | INR | 481.6 | 482.5 | 451.05 | 466 | 466 | -11.75 (-2.46%) | 153,982 |
| 1 Aug 2023 | INR | 494.7 | 495 | 473.5 | 477.75 | 477.75 | -13.3 (-2.71%) | 51,827 |
| 31 Jul 2023 | INR | 492.65 | 493.7 | 481.6 | 491.05 | 491.05 | +0.55 (+0.11%) | 110,621 |
| 28 Jul 2023 | INR | 484.85 | 493.25 | 476.05 | 490.5 | 490.5 | +7.8 (+1.62%) | 164,524 |
| 27 Jul 2023 | INR | 480.9 | 484.5 | 473.2 | 482.7 | 482.7 | +3.75 (+0.78%) | 96,381 |
| 26 Jul 2023 | INR | 485 | 485.7 | 475.05 | 478.95 | 478.95 | -8.25 (-1.69%) | 93,343 |
| 25 Jul 2023 | INR | 460.05 | 489.95 | 451.85 | 487.2 | 487.2 | +28.1 (+6.12%) | 413,314 |
| 24 Jul 2023 | INR | 456.8 | 463 | 447.45 | 459.1 | 459.1 | +2 (+0.44%) | 135,662 |
| 21 Jul 2023 | INR | 438.5 | 466.45 | 435.55 | 457.1 | 457.1 | +18.6 (+4.24%) | 229,775 |
| 20 Jul 2023 | INR | 452.5 | 453.9 | 435.95 | 438.5 | 438.5 | -13.4 (-2.97%) | 103,392 |
