| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 326.98 | 326.98 | 315.02 | 319.92 | 319.92 | +3.82 (+1.21%) | 20,238 |
| 24 Aug 2016 | INR | 317.5 | 325 | 312.3 | 316.1 | 316.1 | +0.72 (+0.23%) | 30,016 |
| 23 Aug 2016 | INR | 321.75 | 322.52 | 311.05 | 315.38 | 315.38 | -5.62 (-1.75%) | 18,228 |
| 22 Aug 2016 | INR | 325 | 328 | 315.8 | 321 | 321 | -3.7 (-1.14%) | 21,120 |
| 19 Aug 2016 | INR | 327.5 | 332 | 318.52 | 324.7 | 324.7 | -2.1 (-0.64%) | 26,794 |
| 18 Aug 2016 | INR | 320.52 | 329.02 | 320 | 326.8 | 326.8 | +0.05 (+0.02%) | 19,506 |
| 17 Aug 2016 | INR | 322.5 | 328.48 | 321.02 | 326.75 | 326.75 | -0.75 (-0.23%) | 9,474 |
| 16 Aug 2016 | INR | 322.5 | 330 | 315.58 | 327.5 | 327.5 | +5.23 (+1.62%) | 24,544 |
| 12 Aug 2016 | INR | 334.5 | 334.5 | 320.08 | 322.27 | 322.27 | -6.61 (-2.01%) | 15,086 |
| 11 Aug 2016 | INR | 335.02 | 339 | 327.63 | 328.88 | 328.88 | -8.45 (-2.50%) | 19,234 |
| 10 Aug 2016 | INR | 339.02 | 344 | 335 | 337.33 | 337.33 | -0.25 (-0.07%) | 33,382 |
| 9 Aug 2016 | INR | 342.5 | 348.45 | 337.5 | 337.58 | 337.58 | -0.72 (-0.21%) | 27,044 |
| 8 Aug 2016 | INR | 347.52 | 361.5 | 335 | 338.3 | 338.3 | -3.08 (-0.90%) | 134,842 |
| 5 Aug 2016 | INR | 328.9 | 346.7 | 326.13 | 341.38 | 341.38 | +15.5 (+4.76%) | 115,398 |
| 4 Aug 2016 | INR | 325 | 328.95 | 322.5 | 325.88 | 325.88 | +5 (+1.56%) | 19,088 |
| 3 Aug 2016 | INR | 332.5 | 337 | 316.73 | 320.88 | 320.88 | -11.7 (-3.52%) | 22,114 |
| 2 Aug 2016 | INR | 335.05 | 339.02 | 331.5 | 332.58 | 332.58 | -0.47 (-0.14%) | 15,272 |
| 1 Aug 2016 | INR | 350 | 350 | 331 | 333.05 | 333.05 | -10.22 (-2.98%) | 28,928 |
| 29 Jul 2016 | INR | 341.4 | 348.95 | 332.5 | 343.27 | 343.27 | +5.22 (+1.54%) | 38,588 |
| 28 Jul 2016 | INR | 323.9 | 340 | 323.67 | 338.05 | 338.05 | +15.82 (+4.91%) | 959,710 |
| 27 Jul 2016 | INR | 308 | 323.95 | 305.55 | 322.23 | 322.23 | +14.78 (+4.81%) | 82,298 |
| 26 Jul 2016 | INR | 308.05 | 312.05 | 300 | 307.45 | 307.45 | +0.22 (+0.07%) | 29,944 |
| 25 Jul 2016 | INR | 300.02 | 310.85 | 294 | 307.23 | 307.23 | +7.25 (+2.42%) | 96,416 |
| 22 Jul 2016 | INR | 290 | 303.08 | 290 | 299.98 | 299.98 | +7.23 (+2.47%) | 16,634 |
| 21 Jul 2016 | INR | 290 | 294.95 | 287.5 | 292.75 | 292.75 | +6.02 (+2.10%) | 84,784 |
| 20 Jul 2016 | INR | 290 | 290 | 285.5 | 286.73 | 286.73 | -1.17 (-0.41%) | 27,730 |
| 19 Jul 2016 | INR | 290.3 | 292.45 | 287.1 | 287.9 | 287.9 | -6.02 (-2.05%) | 15,270 |
| 18 Jul 2016 | INR | 295.5 | 295.5 | 292.5 | 293.92 | 293.92 | -1.16 (-0.39%) | 30,752 |
| 15 Jul 2016 | INR | 307.45 | 310 | 292.58 | 295.08 | 295.08 | -4.9 (-1.63%) | 180,332 |
| 14 Jul 2016 | INR | 299.95 | 303.5 | 293.55 | 299.98 | 299.98 | +2.03 (+0.68%) | 24,220 |
