| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 267.5 | 267.5 | 260.5 | 263 | 263 | +0.15 (+0.06%) | 3,830 |
| 13 Apr 2016 | INR | 260.63 | 269.5 | 260.6 | 262.85 | 262.85 | -0.98 (-0.37%) | 2,548 |
| 12 Apr 2016 | INR | 261 | 264.75 | 260.05 | 263.83 | 263.83 | +0.35 (+0.13%) | 3,436 |
| 11 Apr 2016 | INR | 263.15 | 263.9 | 256.75 | 263.48 | 263.48 | +0.33 (+0.13%) | 810 |
| 8 Apr 2016 | INR | 265.52 | 265.52 | 261 | 263.15 | 263.15 | -0.45 (-0.17%) | 3,270 |
| 7 Apr 2016 | INR | 273 | 273 | 263.33 | 263.6 | 263.6 | -1.35 (-0.51%) | 2,376 |
| 6 Apr 2016 | INR | 265.55 | 269.83 | 260 | 264.95 | 264.95 | -2.43 (-0.91%) | 29,736 |
| 5 Apr 2016 | INR | 271.5 | 272 | 263.75 | 267.38 | 267.38 | -4.22 (-1.55%) | 2,692 |
| 4 Apr 2016 | INR | 269.98 | 272.5 | 269 | 271.6 | 271.6 | +3.93 (+1.47%) | 14,110 |
| 1 Apr 2016 | INR | 274.98 | 275 | 264.5 | 267.67 | 267.67 | -4.6 (-1.69%) | 4,280 |
| 31 Mar 2016 | INR | 264.83 | 285 | 250.18 | 272.27 | 272.27 | +7.44 (+2.81%) | 77,970 |
| 30 Mar 2016 | INR | 261.1 | 266 | 261.1 | 264.83 | 264.83 | -1.17 (-0.44%) | 26,278 |
| 29 Mar 2016 | INR | 267.5 | 267.5 | 261 | 266 | 266 | +1.3 (+0.49%) | 25,202 |
| 28 Mar 2016 | INR | 264.95 | 265.17 | 258.73 | 264.7 | 264.7 | +1.45 (+0.55%) | 53,466 |
| 23 Mar 2016 | INR | 250.5 | 265.02 | 250 | 263.25 | 263.25 | +5.65 (+2.19%) | 8,598 |
| 22 Mar 2016 | INR | 259.4 | 259.4 | 245.25 | 257.6 | 257.6 | +5.47 (+2.17%) | 17,678 |
| 21 Mar 2016 | INR | 242.5 | 253.98 | 242.5 | 252.13 | 252.13 | +7.11 (+2.90%) | 4,538 |
| 18 Mar 2016 | INR | 247 | 249.48 | 239.95 | 245.02 | 245.02 | -0.63 (-0.26%) | 24,744 |
| 17 Mar 2016 | INR | 239.5 | 246.98 | 237.75 | 245.65 | 245.65 | +8.3 (+3.50%) | 15,158 |
| 16 Mar 2016 | INR | 238.5 | 240.02 | 232.5 | 237.35 | 237.35 | -3.53 (-1.47%) | 1,686 |
| 15 Mar 2016 | INR | 247 | 249.5 | 237.5 | 240.88 | 240.88 | -2.57 (-1.06%) | 7,026 |
| 14 Mar 2016 | INR | 237.5 | 249.5 | 237.5 | 243.45 | 243.45 | +3.5 (+1.46%) | 6,642 |
| 11 Mar 2016 | INR | 242 | 244.4 | 235 | 239.95 | 239.95 | +4.35 (+1.85%) | 28,626 |
| 10 Mar 2016 | INR | 230 | 237.48 | 229.95 | 235.6 | 235.6 | +6.67 (+2.91%) | 4,118 |
| 9 Mar 2016 | INR | 231.4 | 239 | 222.77 | 228.93 | 228.93 | +1.91 (+0.84%) | 20,810 |
| 8 Mar 2016 | INR | 225 | 232.48 | 225 | 227.02 | 227.02 | +3.09 (+1.38%) | 3,004 |
| 4 Mar 2016 | INR | 229 | 229 | 222.57 | 223.93 | 223.93 | +2.53 (+1.14%) | 4,080 |
| 3 Mar 2016 | INR | 230 | 230 | 215.8 | 221.4 | 221.4 | -3.53 (-1.57%) | 4,058 |
| 2 Mar 2016 | INR | 235 | 235 | 217.5 | 224.93 | 224.93 | +2.66 (+1.20%) | 1,972 |
| 1 Mar 2016 | INR | 217.5 | 224.45 | 216 | 222.27 | 222.27 | +2.84 (+1.29%) | 4,114 |
