| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 459.6 | 467.95 | 442.75 | 451.9 | 451.9 | +9.25 (+2.09%) | 257,903 |
| 18 Jul 2023 | INR | 427.5 | 448.8 | 418.95 | 442.65 | 442.65 | +15.4 (+3.60%) | 207,348 |
| 17 Jul 2023 | INR | 437.35 | 443 | 424.05 | 427.25 | 427.25 | -4.45 (-1.03%) | 119,954 |
| 14 Jul 2023 | INR | 422.05 | 440.7 | 422.05 | 431.7 | 431.7 | +11.55 (+2.75%) | 186,423 |
| 13 Jul 2023 | INR | 425.65 | 435 | 411.35 | 420.15 | 420.15 | +4.8 (+1.16%) | 243,519 |
| 12 Jul 2023 | INR | 408.8 | 421 | 408 | 415.35 | 415.35 | +6.25 (+1.53%) | 174,953 |
| 11 Jul 2023 | INR | 398.9 | 421.55 | 394.7 | 409.1 | 409.1 | +13.65 (+3.45%) | 405,677 |
| 10 Jul 2023 | INR | 397.45 | 402.6 | 391.8 | 395.45 | 395.45 | -0.45 (-0.11%) | 95,834 |
| 7 Jul 2023 | INR | 385.6 | 404.15 | 385.6 | 395.9 | 395.9 | +11.5 (+2.99%) | 347,138 |
| 6 Jul 2023 | INR | 373.05 | 399.1 | 366.45 | 384.4 | 384.4 | +11.3 (+3.03%) | 307,124 |
| 5 Jul 2023 | INR | 370 | 376 | 363.75 | 373.1 | 373.1 | +3.1 (+0.84%) | 112,060 |
| 4 Jul 2023 | INR | 371.9 | 374 | 363 | 370 | 370 | +1.4 (+0.38%) | 78,183 |
| 3 Jul 2023 | INR | 363.9 | 370 | 359.05 | 368.6 | 368.6 | +4.6 (+1.26%) | 106,852 |
| 30 Jun 2023 | INR | 367.95 | 375 | 362 | 364 | 364 | -2.4 (-0.66%) | 95,044 |
| 29 Jun 2023 | INR | 366.4 | 366.4 | 366.4 | 366.4 | 366.4 | +0.1 (+0.03%) | 0 |
| 28 Jun 2023 | INR | 363.1 | 368.9 | 360.1 | 366.3 | 366.3 | -0.1 (-0.03%) | 76,032 |
| 27 Jun 2023 | INR | 372.95 | 373.45 | 365 | 366.4 | 366.4 | -4.9 (-1.32%) | 50,351 |
| 26 Jun 2023 | INR | 356.85 | 373.9 | 351 | 371.3 | 371.3 | +18.45 (+5.23%) | 239,976 |
| 23 Jun 2023 | INR | 353.8 | 357.7 | 345.8 | 352.85 | 352.85 | -0.9 (-0.25%) | 63,436 |
| 22 Jun 2023 | INR | 357.55 | 361.9 | 352 | 353.75 | 353.75 | -3.4 (-0.95%) | 42,276 |
| 21 Jun 2023 | INR | 364.45 | 369.8 | 351.55 | 357.15 | 357.15 | -6.7 (-1.84%) | 64,486 |
| 20 Jun 2023 | INR | 364 | 366 | 360.55 | 363.85 | 363.85 | -0.7 (-0.19%) | 34,312 |
| 19 Jun 2023 | INR | 361.2 | 367.25 | 357.85 | 364.55 | 364.55 | +4.8 (+1.33%) | 52,223 |
| 16 Jun 2023 | INR | 359.15 | 363.1 | 356.45 | 359.75 | 359.75 | +0.6 (+0.17%) | 71,716 |
| 15 Jun 2023 | INR | 357 | 365.9 | 356.2 | 359.15 | 359.15 | -1.4 (-0.39%) | 120,545 |
| 14 Jun 2023 | INR | 372.9 | 374.4 | 359 | 360.55 | 360.55 | -9.5 (-2.57%) | 89,293 |
| 13 Jun 2023 | INR | 369.7 | 373.8 | 365.75 | 370.05 | 370.05 | +3.1 (+0.84%) | 57,004 |
| 12 Jun 2023 | INR | 374.55 | 376 | 363.5 | 366.95 | 366.95 | -2.15 (-0.58%) | 120,034 |
| 9 Jun 2023 | INR | 367.75 | 372 | 363.05 | 369.1 | 369.1 | +6.75 (+1.86%) | 129,877 |
| 8 Jun 2023 | INR | 369.7 | 372.35 | 361.05 | 362.35 | 362.35 | -4.7 (-1.28%) | 66,572 |
