| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 278.5 | 288 | 275 | 281.92 | 281.92 | +7.15 (+2.60%) | 275,150 |
| 1 Sep 2015 | INR | 280.33 | 280.33 | 260.05 | 274.77 | 274.77 | -7.93 (-2.81%) | 18,704 |
| 31 Aug 2015 | INR | 295 | 295 | 263.48 | 282.7 | 282.7 | +15.53 (+5.81%) | 51,142 |
| 28 Aug 2015 | INR | 267.5 | 269.95 | 259.55 | 267.17 | 267.17 | +4.44 (+1.69%) | 10,738 |
| 27 Aug 2015 | INR | 256.27 | 265.45 | 256.27 | 262.73 | 262.73 | +3.98 (+1.54%) | 20,642 |
| 26 Aug 2015 | INR | 257.58 | 264.95 | 252.3 | 258.75 | 258.75 | -2.6 (-0.99%) | 32,064 |
| 25 Aug 2015 | INR | 258.52 | 263 | 243 | 261.35 | 261.35 | -1.23 (-0.47%) | 32,326 |
| 24 Aug 2015 | INR | 265.5 | 269.5 | 250 | 262.58 | 262.58 | -4.72 (-1.77%) | 141,702 |
| 21 Aug 2015 | INR | 270 | 272.48 | 260.15 | 267.3 | 267.3 | -2.33 (-0.86%) | 72,984 |
| 20 Aug 2015 | INR | 284.5 | 284.5 | 265.8 | 269.63 | 269.63 | -7.14 (-2.58%) | 8,322 |
| 19 Aug 2015 | INR | 283.4 | 283.4 | 275.13 | 276.77 | 276.77 | -5.56 (-1.97%) | 7,662 |
| 18 Aug 2015 | INR | 280.88 | 283.5 | 275 | 282.33 | 282.33 | +4.48 (+1.61%) | 21,676 |
| 17 Aug 2015 | INR | 266.48 | 283.75 | 263 | 277.85 | 277.85 | +9.83 (+3.67%) | 465,400 |
| 14 Aug 2015 | INR | 260.95 | 278.42 | 260 | 268.02 | 268.02 | +6.35 (+2.43%) | 6,458 |
| 13 Aug 2015 | INR | 262.55 | 264.45 | 260.5 | 261.67 | 261.67 | +0.17 (+0.07%) | 5,460 |
| 12 Aug 2015 | INR | 267.5 | 267.5 | 255.4 | 261.5 | 261.5 | -1.5 (-0.57%) | 234,290 |
| 11 Aug 2015 | INR | 275.13 | 278 | 260.58 | 263 | 263 | -12.05 (-4.38%) | 10,426 |
| 10 Aug 2015 | INR | 275.5 | 279.25 | 272.5 | 275.05 | 275.05 | +6.63 (+2.47%) | 17,218 |
| 7 Aug 2015 | INR | 267.5 | 272 | 260.05 | 268.42 | 268.42 | +6.67 (+2.55%) | 8,806 |
| 6 Aug 2015 | INR | 267.5 | 267.5 | 260.17 | 261.75 | 261.75 | -4.63 (-1.74%) | 11,622 |
| 5 Aug 2015 | INR | 262.48 | 269.5 | 261.5 | 266.38 | 266.38 | +5.8 (+2.23%) | 8,758 |
| 4 Aug 2015 | INR | 266.9 | 267 | 259.5 | 260.58 | 260.58 | -3.87 (-1.46%) | 43,562 |
| 3 Aug 2015 | INR | 266.08 | 266.08 | 261.08 | 264.45 | 264.45 | -2.43 (-0.91%) | 13,570 |
| 31 Jul 2015 | INR | 271.45 | 274.45 | 262.55 | 266.88 | 266.88 | -3.04 (-1.13%) | 6,832 |
| 30 Jul 2015 | INR | 273.5 | 277.5 | 265.55 | 269.92 | 269.92 | -1.43 (-0.53%) | 18,614 |
| 29 Jul 2015 | INR | 267.52 | 274.5 | 265.05 | 271.35 | 271.35 | +3.27 (+1.22%) | 18,426 |
| 28 Jul 2015 | INR | 258 | 269.98 | 258 | 268.08 | 268.08 | +7.35 (+2.82%) | 37,774 |
| 27 Jul 2015 | INR | 261.55 | 264.9 | 254.25 | 260.73 | 260.73 | +0.5 (+0.19%) | 13,146 |
| 24 Jul 2015 | INR | 263 | 267.48 | 257.25 | 260.23 | 260.23 | -4.6 (-1.74%) | 416,670 |
| 23 Jul 2015 | INR | 261 | 271 | 256.55 | 264.83 | 264.83 | +5.03 (+1.94%) | 9,800 |
